Changelly PRO

Changelly PRO

Volumen (24h)

$690,740,519.87

36,592 BTC

Acerca de Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
Leer más

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$1,304.13

$11,340,849.57$4,162,294.80

$174,392,952

25.25%

334

Reciente

2

Bitcoin

$18,845.72

$12,543,349.78$9,458,847.99

$152,155,350

22.03%

361

Reciente

3

BNB

$272.70

$4,794,752.75$1,097,818.66

$45,227,494

6.55%

296

Reciente

4

Ethereum

$1,304.14

$1,444,811.04$171,631.07

$31,357,070

4.54%

279

Reciente

5

Tether

$0.9998

$9,607,172.29$3,166,488.66

$24,753,118

3.58%

290

Reciente

6

Chainlink

$7.76

$3,582,755.47$729,424.96

$15,488,934

2.24%

316

Reciente

7

Bitcoin

$18,832.35

$3,606,565.19$2,200,716.12

$23,412,169

3.39%

335

Reciente

8

XRP

$0.4805

$6,386,121.37$6,053,326.78

$64,107,459

9.28%

329

Reciente

9

Bitcoin Cash

$114.02

$1,841,528.09$973,076.32

$8,794,503

1.27%

253

Reciente

10

Bitcoin

$18,865.35

$2,539,566.53$1,542,636.38

$36,925,652

5.35%

256

Reciente

11

Cardano

$0.4421

$4,679,163.80$2,891,397.32

$21,060,769

3.05%

310

Reciente

12

TRON

$0.05912

$3,160,498.37$3,214,273.32

$8,817,375

1.28%

327

Reciente

13

Binance USD

$0.9998

$3,134,953.30$2,295,811.48

$11,894,754

1.72%

273

Reciente

14

Chiliz

$0.2569

$822,899.52$638,872.04

$1,438,875

0.21%

214

Reciente

15

Polygon

$0.7385

$1,076,053.82$680,838.14

$1,677,106

0.24%

255

Reciente

16

Ethereum

$1,304.44

$5,188,622.12$2,036,380.31

$7,917,104

1.15%

350

Reciente

17

Litecoin

$52.74

$3,443,487.68$1,329,549.02

$11,233,401

1.63%

351

Reciente

18

Polkadot

$6.34

$2,598,534.91$912,334.92

$7,351,934

1.06%

305

Reciente

19

Ethereum

$1,304.32

$373,472.63$461,813.31

$144,044

0.02%

187

Reciente

20

XRP

$0.4796

$635,537.44$543,696.91

$3,477,559

0.50%

292

Reciente

21

Dogecoin

$0.06325

-$109.38

$0.00

0.00%

106

Reciente

22

EOS

$1.16

$2,783,288.32$827,009.66

$7,838,059

1.13%

277

Reciente

23

BNB

$272.73

$1,706,660.82$862,668.27

$6,025,035

0.87%

332

Reciente

24

BNB

$272.57

$9,060.93$717,723.39

$2,592,192

0.38%

131

Reciente

25

Stellar

$0.1161

$2,381,151.05$1,491,444.92

$6,913,851

1.00%

321

Reciente

26

Bitcoin SV

$48.24

$428,949.97$524,821.89

$1,190,590

0.17%

234

Reciente

27

Litecoin

$52.79

$1,626,587.49$656,932.46

$922,489

0.13%

312

Reciente

28

Dai

$0.9997

$4,111,995.61$2,753,181.88

$2,063,899

0.30%

368

Reciente

29

XDC Network

$0.02623

$935.04$389.01

$0.00

0.00%

1

Reciente

30

Basic Attention Token

$0.2983

$287,944.40$204,422.87

$1,202,795

0.17%

227

Reciente

31

Tether

$1

$10,072,495.41$4,845,293.94

$970,149

0.14%

335

Reciente

32

TRON

$0.0591

$759,219.88$607,009.85

$183,433

0.03%

135

Reciente

33

TrueUSD

$0.9989

$2,798,901.70$2,500,869.45

$0.00

0.00%

372

Reciente

34

Bitcoin Gold

$21.37

$11,141.18$809.40

$0.00

0.00%

1

Reciente

35

Neo

$8.42

$220,523.82$297,076.41

$0.00

0.00%

64

Reciente

36

Chainlink

$7.76

$1,150,603.83$449,769.78

$487,168

0.07%

279

Reciente

37

Polkadot

$6.34

$738,205.72$646,330.61

$530,349

0.08%

280

Reciente

38

Cardano

$0.4423

$808,012.72$814,534.20

$655,788

0.09%

264

Reciente

39

Horizen

$13.74

$13,272.59$12,515.32

$594,912

0.09%

25

Reciente

40

Neo

$8.23

$723,027.64$429,429.46

$1,100,734

0.16%

266

Reciente

41

iExec RLC

$1.13

$21,059.73$8,785.39

$425,000

0.06%

95

Reciente

42

Dogecoin

$0.06129

$124,030.07$60,538.47

$742,494

0.11%

102

Reciente

43

Ethereum

$1,303.56

$223,601.02$391,649.78

$600,191

0.09%

55

Reciente

44

Aave

$73.98

$489,338.83$499,030.99

$307,188

0.04%

291

Reciente

45

Stellar

$0.1159

$473,149.29$551,058.03

$194,606

0.03%

217

Reciente

46

Bitcoin

$18,858.20

$193,570.43$329,641.32

$384,060

0.06%

290

Reciente

47

Polkadot

$6.32

$531,560.17$488,730.22

$251,858

0.04%

104

Reciente

48

Bitcoin Cash

$114.13

$639,218.37$582,831.13

$362,525

0.05%

229

Reciente

49

Bitcoin SV

$48.30

$245,287.49$238,744.29

$139,901

0.02%

192

Reciente

50

Golem

$0.2639

$22,365.01$495.35

$290,004

0.04%

55

Reciente

51

Golem

$0.2643

$19,025.72$315.03

$204,161

0.03%

21

Reciente

52

TRON

$0.05917

$1,408,318.89$1,031,408.52

$159,217

0.02%

289

Reciente

53

Cardano

$0.4419

$823,816.99$736,409.33

$160,050

0.02%

126

Reciente

54

EOS

$1.16

$571,043.49$452,070.58

$376,518

0.05%

248

Reciente

55

Bitcoin

$18,828.86

$514,674.79$642,752.31

$260,894

0.04%

328

Reciente

56

Chainlink

$7.76

$732,888.03$455,211.74

$231,887

0.03%

86

Reciente

57

Pirate Chain

$0.4044

-$2,230.58

$1,112

0.00%

1

Reciente

58

Bitcoin Gold

$20.38

$14,180.27$272.67

$11,629

0.00%

3

Reciente

59

Horizen

$13.75

$25,502.14$38,207.19

$34,664

0.01%

82

Reciente

60

Aave

$73.83

$388,552.48$365,399.38

$54,895

0.01%

93

Reciente

61

Bitcoin Gold

$20.36

$8,286.06$268.87

$125,084

0.02%

1

Reciente

62

Neo

$8.24

$353,632.64$242,688.90

$86,523

0.01%

201

Reciente

63

Basic Attention Token

$0.2982

$216,616.79$95,561.27

$24,030

0.00%

184

Reciente

64

Crown Sovereign

$0.00702

--

$31,256

0.00%

1

Reciente

65

EOS

$1.16

$438,680.57$472,125.95

$51,105

0.01%

158

Reciente

66

Stellar

$0.116

$355,046.09$411,730.72

$75,461

0.01%

117

Reciente

67

Crown Sovereign

$0.00705

--

$43,514

0.01%

1

Reciente

68

Horizen

$13.76

$8,949.74$9,066.38

$25,294

0.00%

5

Reciente

69

Chiliz

$0.2605

$739,618.95$504,118.31

$1,905

0.00%

71

Reciente

70

Basic Attention Token

$0.2983

$40,358.14$70,520.62

$7,749

0.00%

63

Reciente

71

XRP

$0.482

$8,526.18$8,202.81

$3,390

0.00%

119

Reciente

72

Adshares

$2.17

$973.87$2,734.35

$10,645

0.00%

20

Reciente

73

Velas

$0.04004

--

$19,203

0.00%

1

Reciente

74

Zilliqa

$0.03133

$279,096.79$152,569.83

$59,683

0.01%

222

Reciente

75

Litecoin

$53.48

$800,446.18$608,766.44

$1,139

0.00%

160

Reciente

76

FortKnoxster

$0.04411

--

$61,562

0.01%

1

Reciente

77

Velas

$0.04145

--

$22,812

0.00%

1

Reciente

78

Ethereum Classic

*** $42.11

--

*** $0.00

0.00%

29

Reciente

79

Bitcoin Cash

$113.34

$451,605.37$505,828.23

$102.25

0.00%

76

Reciente

80

Student Coin

$0.003394

-$141.68

$34.86

0.00%

1

Reciente

81

Aryacoin

$0.001676

--

$0.91

0.00%

1

Reciente

82

XDC Network

$0.0307

$1,625.58$1,620.46

$0.00

0.00%

1

Reciente

83

Etherlite

$0.0001204

--

$0.72

0.00%

1

Reciente

84

EOS

$1.17

$92,219.65$94,082.20

$11.58

0.00%

44

Reciente

85

Dogecoin

*** $0.01369

-$339.80

*** $0.00

0.00%

23

Reciente

86

The Coop Network

$0.0505

$709.10$138.10

$0.25

0.00%

1

Reciente

87

EQIFI

$0.01452

--

$0.53

0.00%

1

Reciente

88

SmartCash

$0.0005052

--

$99.38

0.00%

1

Reciente

89

Ethereum Classic

$27.67

$293,697.07-

$0.00

0.00%

1

Reciente

90

TrueUSD

$1.00

$3,769,067.26$3,555,304.16

$0.07

0.00%

340

Reciente

91

XRP

$0.4947

$323,100.94$321,418.47

$0.00

0.00%

47

Reciente

92

Liti Capital

$0.0028

--

$0.56

0.00%

1

Reciente

93

Ethereum Classic

*** $5.36

-$607.42

*** $0.00

0.00%

79

Reciente

94

Etherlite

$0.0001173

--

$0.08

0.00%

1

Reciente

95

Tether

$1.00

$2,661,660.00$1,591,952.49

$9.88

0.00%

257

Reciente

96

Golem

$0.2649

$21,534.87-

$0.00

0.00%

1

Reciente

97

Liti Capital

$0.002817

$774.32-

$0.00

0.00%

1

Reciente

98

Student Coin

$0.003128

--

$0.00

0.00%

1

Reciente

99

Bitcoin Cash

*** $589.57

$136.83-

*** $0.00

0.00%

1

Reciente

100

Litecoin

$53.93

$3,937.54$5,726.69

$0.00

0.00%

2

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico