Changelly PRO

Changelly PRO

Volumen (24h)

$2,441,308,081.67

70,974 BTC

Acerca de Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$34,431.69

$35,873,522.32$30,972,333.81

$901,636,623

36.93%

661

Reciente

2

Ethereum

$2,109.49

$9,797,025.51$12,200,665.85

$742,580,607

30.42%

602

Reciente

3

XRP

$0.7277

$4,069,788.25$4,781,470.76

$164,466,771

6.74%

469

Reciente

4

Cardano

$1.37

$5,464,683.80$567,383.65

$118,314,009

4.85%

430

Reciente

5

Litecoin

$148.80

$4,733,325.08$2,470,959.10

$90,027,602

3.69%

509

Reciente

6

Bitcoin Cash

$529.53

$1,782,352.29$1,027,992.36

$68,568,188

2.81%

521

Reciente

7

Bitcoin

$34,421.01

$2,557,303.36$2,741,591.92

$58,781,787

2.41%

457

Reciente

8

EOS

$4.29

$2,826,344.80$3,131,536.42

$51,459,640

2.11%

456

Reciente

9

TRON

$0.06546

$2,434,616.16$364,814.05

$47,910,216

1.96%

420

Reciente

10

XRP

$0.7293

$4,999,539.25$3,071,688.20

$35,295,684

1.45%

405

Reciente

11

Bitcoin SV

$147.86

$1,021,767.76$1,013,718.90

$32,303,877

1.32%

348

Reciente

12

Ethereum

$2,114.41

$10,499,778.48$9,118,245.07

$21,684,888

0.89%

684

Reciente

13

Stellar

$0.2853

$467,209.72$407,390.23

$20,438,239

0.84%

336

Reciente

14

Neo

$42.74

$1,289,107.37$712,762.21

$12,563,150

0.51%

373

Reciente

15

Cardano

$1.37

$4,506,270.49$585,828.72

$11,364,958

0.47%

418

Reciente

16

Bitcoin SV

$148.14

$1,001,159.23$800,264.82

$7,573,422

0.31%

294

Reciente

17

Ethereum

$2,114.33

$2,313,277.23$2,367,044.98

$7,315,235

0.30%

253

Reciente

18

EOS

$4.29

$2,115,382.27$2,346,516.01

$6,460,971

0.26%

343

Reciente

19

Litecoin

$148.95

$5,351,633.04$2,038,281.53

$5,241,554

0.21%

469

Reciente

20

Chainlink

$20.18

$2,578,771.53$218,169.38

$4,155,222

0.17%

314

Reciente

21

Bitcoin

$34,467.15

$809,931.63$345,218.23

$4,015,321

0.16%

267

Reciente

22

Ethereum

$2,112.03

$1,024,439.53$602,725.24

$3,922,856

0.16%

144

Reciente

23

Neo

$42.63

$1,291,206.32$779,365.74

$3,032,899

0.12%

264

Reciente

24

Horizen

$76.08

$72,809.39$88,132.03

$2,465,504

0.10%

109

Reciente

25

TRON

$0.06553

$2,642,967.55$375,240.10

$2,335,749

0.10%

262

Reciente

26

Stellar

$0.2856

$642,218.72$482,976.58

$1,938,257

0.08%

312

Reciente

27

Chainlink

$20.14

$4,790,812.52$293,593.90

$1,858,075

0.08%

413

Reciente

28

Zilliqa

$0.09067

$305,234.86$98,867.70

$1,754,603

0.07%

161

Reciente

29

Binance Coin

$324.51

$4,030,524.53$825,370.64

$1,485,503

0.06%

396

Reciente

30

TRON

$0.06544

$821,371.52$414,227.82

$1,321,551

0.05%

171

Reciente

31

EOS

$4.29

$796,974.37$1,066,453.69

$1,305,420

0.05%

199

Reciente

32

DigiByte

$0.04705

$100,053.23$298,151.77

$1,003,562

0.04%

130

Reciente

33

Bitcoin Gold

$49.35

$49,335.65$49,469.35

$902,350

0.04%

104

Reciente

34

Cardano

$1.37

$1,569,424.99$501,070.93

$866,807

0.04%

180

Reciente

35

Chiliz

$0.2846

$603,461.04$1,153,641.48

$846,695

0.03%

166

Reciente

36

Bitcoin Gold

$49.44

$76,854.55$356,785.89

$645,464

0.03%

152

Reciente

37

EOS

$4.29

$595,058.65$338,678.16

$548,832

0.02%

132

Reciente

38

Polkadot

$19.86

$4,336,653.91$1,033,564.98

$543,440

0.02%

453

Reciente

39

Binance Coin

$324.38

$7,139,790.86$832,275.35

$493,355

0.02%

393

Reciente

40

Bitcoin Cash

$530.82

$1,812,796.78$1,270,958.39

$449,664

0.02%

375

Reciente

41

Horizen

$75.83

$100,210.58$106,446.89

$428,328

0.02%

154

Reciente

42

Stellar

$0.286

$332,432.47$324,316.22

$343,291

0.01%

154

Reciente

43

Basic Attention Token

$0.5817

$237,671.47$13,529.49

$320,134

0.01%

116

Reciente

44

Bitcoin

$34,408.08

$1,367,256.49$458,083.55

$250,130

0.01%

232

Reciente

45

Basic Attention Token

$0.5825

$319,147.30$70,648.03

$202,077

0.01%

173

Reciente

46

Polkadot

$19.92

$2,546,817.22$1,032,414.37

$181,785

0.01%

352

Reciente

47

XinFin Network

$0.06759

$91,747.66$75,057.56

$166,635

0.01%

139

Reciente

48

BitTorrent

$0.002791

$315,197.36$378,316.86

$160,813

0.01%

119

Reciente

49

Horizen

$75.79

$46,829.43$89,970.78

$122,831

0.01%

86

Reciente

50

Tether

$1.00

$3,198,291.18$1,189,357.54

$85,817

0.00%

282

Reciente

51

Bridge Oracle

$0.01502

--

$85,090

0.00%

0

752 horas antes

52

BitTorrent

$0.002792

$435,165.42$660,215.01

$73,621

0.00%

206

Reciente

53

Tether

$1.00

$3,919,830.69$265,482.18

$71,456

0.00%

221

Reciente

54

Dogecoin

$0.2709

$2,074,701.34$197,006.44

$69,309

0.00%

252

Reciente

55

Aave

$255.98

$832,956.80$868,805.13

$63,437

0.00%

278

Reciente

56

Binance Coin

$324.23

$2,113,866.00$822,960.96

$59,033

0.00%

177

Reciente

57

Dogecoin

$0.2703

$206,136.64$77,975.17

$51,934

0.00%

173

Reciente

58

BitTorrent

$0.002801

$379,210.42$539,072.50

$48,166

0.00%

143

Reciente

59

Bitcoin Gold

$49.39

$13,859.37$19,002.31

$42,671

0.00%

99

Reciente

60

Bridge Oracle

$0.01551

--

$34,849

0.00%

0

752 horas antes

61

TON Crystal

$0.3406

$84,857.19$51,683.92

$33,703

0.00%

126

Reciente

62

Velas

$0.06255

--

$29,149

0.00%

0

Reciente

63

SmartCash

$0.007322

$151.29$189.82

$28,568

0.00%

25

Reciente

64

Chainlink

$20.16

$1,348,210.78$276,829.04

$27,776

0.00%

163

Reciente

65

XRP

$0.7301

$1,645,388.88$1,638,978.35

$27,167

0.00%

181

Reciente

66

XinFin Network

$0.06844

$81,171.25$75,457.61

$25,804

0.00%

138

Reciente

67

TON Crystal

$0.3414

$112,340.66$50,582.13

$23,141

0.00%

139

Reciente

68

Ethereum

$2,110.19

$940,080.48$445,883.50

$20,265

0.00%

133

Reciente

69

Golem

$0.2492

$12,397.31$311.13

$15,824

0.00%

41

Reciente

70

Litecoin

$149.24

$1,645,434.11$1,317,501.98

$15,296

0.00%

189

Reciente

71

Basic Attention Token

$0.5807

$60,534.64$20,633.70

$14,988

0.00%

99

Reciente

72

Velas

$0.06199

--

$14,693

0.00%

4

Reciente

73

Neo

$42.59

$532,250.32$535,479.52

$13,497

0.00%

164

Reciente

74

Pirate Chain

$3.20

$3,276.31$4,016.74

$11,959

0.00%

31

Reciente

75

DigiByte

$0.04657

$118,297.09$254,274.66

$11,459

0.00%

99

Reciente

76

Tether

$1.00

$988,339.20$129,715.69

$7,486

0.00%

299

Reciente

77

Bitcoin

$34,558.21

$3,235,870.47$3,147,362.86

$7,485

0.00%

242

Reciente

78

DigiByte

$0.04697

$88,543.52$186,758.62

$2,335

0.00%

82

Reciente

79

Golem

$0.2475

$14,145.32$590.62

$1,236

0.00%

33

Reciente

80

Bitcoin Cash

$530.90

$781,370.14$651,065.95

$1,232

0.00%

174

Reciente

81

Aave

$251.45

$325,724.88$419,655.59

$1,229

0.00%

144

Reciente

82

Golem

$0.2484

$14,305.45$359.15

$1,173

0.00%

28

Reciente

83

XRP

$0.7297

$765,713.95$481,150.71

$874.67

0.00%

134

Reciente

84

Dai

$0.9993

$902,170.33$738,846.43

$373.28

0.00%

72

Reciente

85

TrueUSD

$1.00

$141,329.59$32,210.29

$318.00

0.00%

155

Reciente

86

iExec RLC

$3.26

$130,422.43$16,282.03

$143.09

0.00%

131

Reciente

87

Binance USD

$0.9976

$1,500.97$296,254.27

$131.72

0.00%

61

Reciente

88

Aryacoin

$0.02452

--

$94.80

0.00%

10

Reciente

89

Polkadot

$19.66

$1,369,288.88$639,622.56

$64.71

0.00%

130

Reciente

90

Litecoin

$149.46

$729,314.70$475,911.89

$34.98

0.00%

135

Reciente

91

Bitcoin Cash

$533.23

$186,858.49$260,064.71

$13.50

0.00%

129

Reciente

92

TrueUSD

$0.9994

$121,889.01$52,264.69

$12.00

0.00%

74

Reciente

93

Ethereum Classic

$57.31

$51,071.32$49,358.79

$0.00

0.00%

141

Reciente

94

Dogecoin

$0.2793

$846,754.34$5,535.01

$0.00

0.00%

129

Reciente

95

Ethereum Classic

$49.57

$255,995.57$223,911.11

$0.00

0.00%

137

Reciente

96

Ethereum Classic

$54.20

$961,237.28$449,599.92

$0.00

0.00%

196

Reciente