Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Bit-Z Bit-Z

$729,406,128 USD
78,699 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USDT $249,895,364 $9279.08 34.26% Spot Percentage Reciente
2 Ethereum ETH/USDT $48,141,800 $269.33 6.60% Spot Percentage Reciente
3 Litecoin LTC/BTC $46,160,760 $139.01 6.33% Spot Percentage Reciente
4 Litecoin LTC/USDT $44,804,270 $139.24 6.14% Spot Percentage Reciente
5 Ethereum ETH/BTC $40,599,915 $269.02 5.57% Spot Percentage Reciente
6 XRP XRP/USDT $39,352,461 $0.434999 5.40% Spot Percentage Reciente
7 EOS EOS/USDT $26,276,561 $6.92 3.60% Spot Percentage Reciente
8 Zcash ZEC/BTC $25,945,734 $111.74 3.56% Spot Percentage Reciente
9 Binance Coin BNB/USDT $24,870,145 $35.47 3.41% Spot Percentage Reciente
10 Binance Coin BNB/BTC $22,153,805 $35.41 3.04% Spot Percentage Reciente
11 TrueUSD TUSD/USDT $17,973,531 $0.998923 2.46% Spot Percentage Reciente
12 TRON TRX/BTC $14,734,677 $0.033341 2.02% Spot Percentage Reciente
13 EOS EOS/BTC $14,276,403 $6.91 1.96% Spot Percentage Reciente
14 Bitcoin Cash BCHABC/USDT $13,835,795 $416.85 1.90% Spot Percentage Reciente
15 TRON TRX/USDT $10,999,820 $0.033461 1.51% Spot Percentage Reciente
16 Stellar XLM/USDT $9,225,961 $0.124158 1.26% Spot Percentage Reciente
17 NEO NEO/USDT $8,894,662 $13.82 1.22% Spot Percentage Reciente
18 Dash DASH/BTC $8,263,889 $161.89 1.13% Spot Percentage Reciente
19 Bit-Z Token BZ/USDT $6,837,866 $0.126419 0.94% Spot Percentage Reciente
20 NULS NULS/BTC $6,478,097 $1.04 0.89% Spot Percentage Reciente
21 Qtum QTUM/USDT $5,744,817 $3.59 0.79% Spot Percentage Reciente
22 Ontology ONT/USDT $5,467,418 $1.44 0.75% Spot Percentage Reciente
23 Paxos Standard Token PAX/USDT $4,766,605 $0.999124 0.65% Spot Percentage Reciente
24 Bitcoin SV BCHSV/BTC $4,747,183 $224.47 0.65% Spot Percentage Reciente
25 GXChain GXC/BTC $3,241,447 $2.37 0.44% Spot Percentage Reciente
26 ABBC Coin ABBC/BTC $3,212,823 $0.170412 0.44% Spot Percentage Reciente
27 ABBC Coin ABBC/ETH $2,883,449 $0.171185 0.40% Spot Percentage Reciente
28 Asch XAS/BTC $2,648,577 $0.109008 0.36% Spot Percentage Reciente
29 GXChain GXC/USDT $2,128,329 $2.38 0.29% Spot Percentage Reciente
30 Baer Chain BRC/USDT $1,959,235 $9.19 0.27% Spot Percentage Reciente
31 Bit-Z Token BZ/ETH $1,530,646 $0.127206 0.21% Spot Percentage Reciente
32 Bit-Z Token BZ/BTC $1,524,132 $0.127439 0.21% Spot Percentage Reciente
33 TRON TRX/ETH $1,285,665 $0.033476 0.18% Spot Percentage Reciente
34 Qtum QTUM/BTC $938,287 $3.59 0.13% Spot Percentage Reciente
35 NULS NULS/BZ $754,162 $1.05 0.10% Spot Percentage Reciente
36 Crypto.com MCO/BTC $723,379 $6.33 0.10% Spot Percentage Reciente
37 XRP XRP/BZ $659,289 $0.440782 0.09% Spot Percentage Reciente
38 Metaverse ETP ETP/USDT $492,990 $2.00 0.07% Spot Percentage Reciente
39 Ethereum Classic ETC/BTC $471,715 $8.56 0.06% Spot Percentage Reciente
40 EOS EOS/BZ $447,861 $7.13 0.06% Spot Percentage Reciente
41 Wowbit WWB/ETH $385,802 $0.014648 0.05% Spot Percentage Reciente
42 Karatgold Coin KBC/USDT $317,607 $0.087803 0.04% Spot Percentage Reciente
43 WeShow Token WET/USDT $277,929 $0.028691 0.04% Spot Percentage Reciente
44 Mixin XIN/USDT $272,520 $216.36 0.04% Spot Percentage Reciente
45 TRON TRX/BZ $193,087 $0.032507 0.03% Spot Percentage Reciente
46 Karatgold Coin KBC/ETH $174,531 $0.086307 0.02% Spot Percentage Reciente
47 Cosmos ATOM/USDT $173,391 $6.66 0.02% Spot Percentage Reciente
48 Pylon Network PYLNT/BTC $167,395 $1.22 0.02% Spot Percentage Reciente
49 Karatgold Coin KBC/BTC $154,041 $0.089559 0.02% Spot Percentage Reciente
50 USDCoin USC/BTC $152,435 $1.00 0.02% Spot Percentage Reciente
51 USDCoin USC/ETH $152,421 $1.00 0.02% Spot Percentage Reciente
52 MINDOL MIN/BTC $148,324 $0.842798 0.02% Spot Percentage Reciente
53 ILCoin ILC/BTC $144,435 $0.060663 0.02% Spot Percentage Reciente
54 Wowbit WWB/BTC $144,198 $0.014726 0.02% Spot Percentage Reciente
55 Metaverse ETP ETP/BTC $97,158 $2.00 0.01% Spot Percentage Reciente
56 ILCoin ILC/USDT $80,217 $0.060453 0.01% Spot Percentage Reciente
57 Dogecoin DOGE/BTC $68,837 $0.003109 0.01% Spot Percentage Reciente
58 Mixin XIN/BTC $65,369 $221.04 0.01% Spot Percentage Reciente
59 ADAMANT Messenger ADM/USDT $59,360 $0.028372 0.01% Spot Percentage Reciente
60 Elastos ELA/BTC $57,788 $3.75 0.01% Spot Percentage Reciente
61 Elastos ELA/ETH $48,657 $3.78 0.01% Spot Percentage Reciente
62 EDC Blockchain EDC/BTC $41,339 $0.004362 0.01% Spot Percentage Reciente
63 EDUCare EKT/BTC $36,388 $0.072332 0.00% Spot Percentage Reciente
64 Penta PNT/ETH $35,402 $0.000244 0.00% Spot Percentage Reciente
65 Cybereits CRE/BTC $34,328 $0.003056 0.00% Spot Percentage Reciente
66 Quanta Utility Token QNTU/ETH $31,999 $0.000264 0.00% Spot Percentage Reciente
67 Cybereits CRE/ETH $31,221 $0.003048 0.00% Spot Percentage Reciente
68 Pixie Coin PXC/ETH $27,957 $0.000695 0.00% Spot Percentage Reciente
69 Endorsit EDS/ETH $26,082 $0.000177 0.00% Spot Percentage Reciente
70 Endorsit EDS/USDT $25,397 $0.000176 0.00% Spot Percentage Reciente
71 Nework NKC/ETH $23,756 $0.015104 0.00% Spot Percentage Reciente
72 Carlive Chain IOV/ETH $21,646 $0.000463 0.00% Spot Percentage Reciente
73 Penta PNT/USDT $18,172 $0.000231 0.00% Spot Percentage Reciente
74 Penta PNT/BTC $14,250 $0.000236 0.00% Spot Percentage Reciente
75 Oxycoin OXY/BTC $13,603 $0.002100 0.00% Spot Percentage Reciente
76 StarChain STC/USDT $12,004 $0.004493 0.00% Spot Percentage Reciente
77 GSENetwork GSE/ETH $11,869 $0.000259 0.00% Spot Percentage Reciente
78 Influence Chain INC/ETH $10,194 $0.052003 0.00% Spot Percentage Reciente
79 Quanta Utility Token QNTU/BTC $9,424 $0.000251 0.00% Spot Percentage Reciente
80 DECENT DCT/BTC $9,257 $0.072425 0.00% Spot Percentage Reciente
81 TEAM (TokenStars) TEAM/BTC $6,869 $0.016208 0.00% Spot Percentage Reciente
82 TrustNote TTT/ETH $5,124 $0.002150 0.00% Spot Percentage Reciente
83 ZPER ZPR/ETH $4,792 $0.003042 0.00% Spot Percentage Reciente
84 TEAM (TokenStars) TEAM/ETH $4,129 $0.016970 0.00% Spot Percentage Reciente
85 MOAC MOAC/ETH $4,016 $0.681952 0.00% Spot Percentage Reciente
86 Ethersocial ESN/BTC $3,842 $0.022228 0.00% Spot Percentage Reciente
87 Experience Token EXT/ETH $2,884 $0.000054 0.00% Spot Percentage Reciente
88 ZPER ZPR/BTC $2,792 $0.003117 0.00% Spot Percentage Reciente
89 FansTime FTI/ETH $2,672 $0.001780 0.00% Spot Percentage Reciente
90 Beetle Coin BEET/USDT $2,261 $0.009023 0.00% Spot Percentage Reciente
91 Bitcore BTX/BTC $2,114 $0.878918 0.00% Spot Percentage Reciente
92 Ubique Chain Of Things UCT/ETH $2,058 $0.016266 0.00% Spot Percentage Reciente
93 Ark ARK/BTC $1,932 $0.570787 0.00% Spot Percentage Reciente
94 #MetaHash MHC/BTC $1,839 $0.023156 0.00% Spot Percentage Reciente
95 EDC Blockchain EDC/USDT $1,674 $0.004301 0.00% Spot Percentage Reciente
96 LEOcoin LEO/BTC $1,528 $0.057977 0.00% Spot Percentage Reciente
97 TrustNote TTT/BTC $1,245 $0.002223 0.00% Spot Percentage Reciente
98 APIS APIS/BTC $767 $0.001482 0.00% Spot Percentage Reciente
99 EDC Blockchain EDC/ETH $721 $0.003750 0.00% Spot Percentage Reciente
100 High Performance Blockchain HPB/BTC $704 $0.522720 0.00% Spot Percentage Reciente
101 High Performance Blockchain HPB/ETH $620 $0.494385 0.00% Spot Percentage Reciente
102 IXT IXT/ETH $552 $0.009440 0.00% Spot Percentage Reciente
103 CyberVein CVT/ETH $472 $0.016183 0.00% Spot Percentage Reciente
104 REBL REBL/BTC $468 $0.003427 0.00% Spot Percentage Reciente
105 Apex CPX/BTC $446 $0.007409 0.00% Spot Percentage Reciente
106 Dogecoin DOGE/ETH $376 $0.003103 0.00% Spot Percentage Reciente
107 #MetaHash MHC/USDT $320 $0.022767 0.00% Spot Percentage Reciente
108 #MetaHash MHC/ETH $299 $0.022928 0.00% Spot Percentage Reciente
109 Carlive Chain IOV/BTC $289 $0.000450 0.00% Spot Percentage Reciente
110 Ontology Gas ONG/BTC $208 $0.509106 0.00% Spot Percentage Reciente
111 AI Doctor AIDOC/ETH $171 $0.008612 0.00% Spot Percentage Reciente
112 Viuly VIU/BTC $117 $0.000093 0.00% Spot Percentage Reciente
113 ShareX SEXC/ETH $116 $0.000647 0.00% Spot Percentage Reciente
114 Kin KIN/USDT $113 $0.000019 0.00% Spot Percentage Reciente
115 AI Doctor AIDOC/BTC $112 $0.005557 0.00% Spot Percentage Reciente
116 THEKEY TKY/BTC $112 $0.002408 0.00% Spot Percentage Reciente
117 YouLive Coin UC/ETH $95 $0.000479 0.00% Spot Percentage Reciente
118 Kin KIN/BTC $65 $0.000023 0.00% Spot Percentage Reciente
119 ONOToken ONOT/ETH $65 $0.000054 0.00% Spot Percentage Reciente
120 TraDove B2BCoin BBC/BTC $50 $0.000834 0.00% Spot Percentage Reciente
121 REBL REBL/ETH $44 $0.005386 0.00% Spot Percentage Reciente
122 Jingtum Tech SWTC/ETH $33 $0.000971 0.00% Spot Percentage Reciente
123 Kin KIN/ETH $28 $0.000027 0.00% Spot Percentage Reciente
124 DigiByte DGB/BTC $24 $0.017587 0.00% Spot Percentage Reciente
125 TraDove B2BCoin BBC/ETH $18 $0.000917 0.00% Spot Percentage Reciente
126 NAM COIN NAM/BTC $12 $0.000169 0.00% Spot Percentage Reciente
127 Qube QUBE/BTC $8 $0.000268 0.00% Spot Percentage Reciente
128 Ubique Chain Of Things UCT/BTC $7 $0.013985 0.00% Spot Percentage Reciente
129 Sharder SS/ETH $7 $0.005394 0.00% Spot Percentage Reciente
130 Influence Chain INC/BTC $5 $0.046771 0.00% Spot Percentage Reciente
131 THEKEY TKY/ETH $5 $0.002255 0.00% Spot Percentage Reciente
132 Apex CPX/ETH $3 $0.031216 0.00% Spot Percentage Reciente
133 Qube QUBE/ETH $2 $0.000270 0.00% Spot Percentage Reciente
134 Profile Utility Token PUT/BTC $2 $0.008058 0.00% Spot Percentage Reciente
135 Profile Utility Token PUT/ETH $1 $0.007886 0.00% Spot Percentage Reciente
136 Pundi X NPXS/ETH $0 $0.000968 0.00% Spot Percentage Reciente
137 NAM COIN NAM/ETH $0 $0.000104 0.00% Spot Percentage Reciente
138 Bottos BTO/BTC $0 $0.009817 0.00% Spot Percentage Reciente
139 RRCoin RRC/BTC $0 $0.000139 0.00% Spot Percentage Reciente
140 Engine EGCC/BTC $0 $0.000240 0.00% Spot Percentage Reciente
141 Odyssey OCN/ETH $0 $0.002430 0.00% Spot Percentage Reciente
142 BiNGO.Fun 777/BTC $0 $0.000525 0.00% Spot Percentage Reciente
143 BitNewChain BTN/BTC $0 $0.035379 0.00% Spot Percentage Reciente
144 Ink INK/ETH $0 $0.009181 0.00% Spot Percentage Reciente
145 Groestlcoin GRS/USDT $0 $0.220647 0.00% Spot Percentage Reciente
146 BOX Token BOX/ETH $0 $0.103838 0.00% Spot Percentage Reciente
147 IXT IXT/BTC $0 $0.009262 0.00% Spot Percentage Reciente
148 Odyssey OCN/BTC $0 $0.002130 0.00% Spot Percentage Reciente
149 CyberVein CVT/BTC $0 $0.007965 0.00% Spot Percentage Reciente
150 HYCON HYC/BTC $0 $0.006854 0.00% Spot Percentage Reciente
151 ProChain PRA/BTC $0 $0.023617 0.00% Spot Percentage Reciente
152 Obyte GBYTE/BTC $0 $19.66 0.00% Spot Percentage Reciente
153 HyperCash HC/BTC $0 $2.87 0.00% Spot Percentage Reciente
154 Ink INK/BTC $0 $0.008058 0.00% Spot Percentage Reciente
155 Groestlcoin GRS/BTC $0 $0.311744 0.00% Spot Percentage Reciente
156 Pundi X NPXS/BTC $0 $0.000921 0.00% Spot Percentage Reciente
157 BOX Token BOX/BTC $0 $0.110397 0.00% Spot Percentage Reciente
158 BitCapitalVendor BCV/BTC $0 $0.027657 0.00% Spot Percentage Reciente
159 FansTime FTI/BTC $0 $0.002152 0.00% Spot Percentage Reciente
160 SophiaTX SPHTX/BTC $0 $0.005001 0.00% Spot Percentage Reciente
161 Factom FCT/BTC $0 $5.40 0.00% Spot Percentage Reciente
162 HYCON HYC/ETH $0 $0.007012 0.00% Spot Percentage Reciente
163 Aeron ARN/BTC $0 $0.337860 0.00% Spot Percentage Reciente
164 APIS APIS/ETH $0 $0.001780 0.00% Spot Percentage Reciente
165 RRCoin RRC/ETH $0 $0.003166 0.00% Spot Percentage Reciente
166 Engine EGCC/ETH $0 $0.001079 0.00% Spot Percentage Reciente
167 BiNGO.Fun 777/ETH $0 $0.000556 0.00% Spot Percentage Reciente
168 YouLive Coin UC/BTC $0 $0.000462 0.00% Spot Percentage Reciente
169 Particl PART/BTC $0 $2.78 0.00% Spot Percentage Reciente
170 PlayCoin [QRC20] PLY/BTC $0 $0.021857 0.00% Spot Percentage Reciente
171 Nano XRB/BTC $0 $1.11 0.00% Spot Percentage Reciente
172 BitRent RNTB/ETH $0 $0.000305 0.00% Spot Percentage Reciente
173 Lisk LSK/BTC $0 $1.85 0.00% Spot Percentage Reciente
174 Pixie Coin PXC/BTC $0 $0.000746 0.00% Spot Percentage Reciente
175 Bitcore BTX/ETH $0 $1.29 0.00% Spot Percentage Reciente

Unverified Markets

# Par Volumen (24h) Precio Actualizado
1 ABAO/ETH 10000.0 1.993e-07 Reciente
2 ADC/USDT 576861.92 0.211324 Reciente
3 AT/BTC 6093804.59 7.369e-07 Reciente
4 AT/USDT 5892210.81 0.006751 Reciente
5 AUU/USDT 6192465.19 0.3561 Reciente
6 BALIC/USDT 17763037.84 0.015811 Reciente
7 BCD/BTC 5.91 0.0007332 Reciente
8 BCV/ETH 471.02 9.614e-05 Reciente
9 BDSG/ETH 124134.58 0.00012 Reciente
10 BSTK/BTC 129261346.0 6.3e-09 Reciente
11 BSTK/ETH 454353409.58 2.199e-07 Reciente
12 BTFM/USDT 646207.66 0.009101 Reciente
13 BTO/ETH 180325.22 4.033e-05 Reciente
14 BUSD/BTC 33129873.73 0.0001081 Reciente
15 BUSD/ETH 14160626.35 0.00371194 Reciente
16 BUSD/USDT 22598488.56 0.9977 Reciente
17 CFC/ETH 226036.34 7.078e-05 Reciente
18 CFC/USDT 298696.52 0.018603 Reciente
19 CSAC/USDT 272005.6 0.3731 Reciente
20 DANGX/USDT 23192328.96 0.022967 Reciente
21 DEFI/BZ 68897694.06 0.59866 Reciente
22 DEFI/USDT 69373702.49 0.073411 Reciente
23 DEL/BTC 1224730.6 4e-08 Reciente
24 DEL/ETH 3571883.43 1.3e-06 Reciente
25 DKKT/USDT 628374.92 0.0708 Reciente
26 DSPC/USDT 72474.71 0.005011 Reciente
27 ECOM/ETH 33053.58 4.99e-07 Reciente
28 EVT/USDT 4127116.47 0.0922 Reciente
29 GBYTE/USDT 14.92 36.37 Reciente
30 GCC/BTC 118874474.68 4.14e-08 Reciente
31 GCC/ETH 98532080.92 1.41e-06 Reciente
32 GCC/USDT 96543078.62 0.000376 Reciente
33 GUBI/USDT 12815.01 0.0134 Reciente
34 HAI/USDT 2227128.22 0.0712 Reciente
35 HDCC/USDT 856819.02 0.017245 Reciente
36 HGC/USDT 1987.92 0.1901 Reciente
37 HOR/ETH 104762468.89 1.064e-05 Reciente
38 KGT/BTC 1546.1 6e-06 Reciente
39 KIZ/BTC 1357913971.6 3.2e-09 Reciente
40 KOP/ETH 432423329.53 8.61e-06 Reciente
41 MKEY/BTC 1833.0 3.7e-05 Reciente
42 NULS/USDT 1236531.83 1.0393 Reciente
43 NXCT/ETH 19200972.36 1.9288e-06 Reciente
44 ONLY/USDT 118636422.17 0.0257892 Reciente
45 OPT/USDT 41068532.71 0.010395 Reciente
46 PLST/USDT 4401677.74 0.361458 Reciente
47 POK/BTC 59923.85 2.601e-07 Reciente
48 POK/ETH 62997.37 8.85e-06 Reciente
49 PPS/BTC 2159456.78 4.8e-07 Reciente
50 PPS/USDT 3057212.22 0.004363 Reciente
51 RBF/BTC 5380069.86 7.1e-06 Reciente
52 RENT/BTC 19475191.49 6.985e-07 Reciente
53 RT/BTC 647289.67 0.00020639 Reciente
54 RT/ETH 1105670.29 0.00707972 Reciente
55 RT/USDT 1346792.44 1.8907 Reciente
56 SEE/USDT 100.0 0.003132 Reciente
57 SINOC/BTC 1682.3 0.000123 Reciente
58 SINOC/ETH 9357.58 0.00391071 Reciente
59 SINOC/USDT 500527.05 1.1298 Reciente
60 TCH/USDT 2412750.89 0.005219 Reciente
61 TD/USDT 30.0 1.41 Reciente
62 TDE/USDT 6808.62 1.2853 Reciente
63 TGIC/ETH 1189.01 9.196e-05 Reciente
64 TGIC/USDT 998764.35 0.031503 Reciente
65 TTMC/ETH 31187027.71 0.000179 Reciente
66 TTMC/USDT 39579910.46 0.047855 Reciente
67 VCT/USDT 316000.6 0.012297 Reciente
68 VOST/USDT 41167.47 0.000181 Reciente
69 VOY/USDT 8662637.18 3e-05 Reciente
70 WDC/BTC 187259.0 4.753e-05 Reciente
71 WDC/USDT 670842.57 0.4285 Reciente
72 WDT/BTC 1.97 0.00331586 Reciente
73 WDT/ETH 7.54 0.13356575 Reciente
74 WDT/USDT 1006.89 29.27 Reciente
75 WICC/USDT 125.0 0.336201 Reciente
76 WOC/ETH 113590.51 1.911e-05 Reciente
77 YT/USDT 67188.08 9.1694 Reciente
78 ZGC/ETH 122.0 7.7e-06 Reciente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request