×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,835,809,016Volumen de 24 horas:  $57,165,083,868Dominio BTC:  66.6%
Cap. de Mercado:  $196,835,809,016Volumen de 24 horas:  $57,165,083,868Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,521

ZTCoin (ZT)

$0.037847 USD (-1.13%)
0.00000522 BTC (-0.71%)
0.00026334 ETH (0.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,443,815 USD
    1,441 BTC
    72,670 ETH
  • Volumen (24h)
    $14,909.98 USD
    2.05686410 BTC
    103.74588469 ETH
  • Acciones en circulación
    275,948,925 ZT
  • Acciones totales
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.038423
    0.038442
    0.037641
    0.037654
    14,309.65
    10,390,619
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093
    Nov 13, 2019
    0.040441
    0.040525
    0.037594
    0.038714
    274,866
    8,747,475
    Nov 12, 2019
    0.040188
    0.041053
    0.039669
    0.040354
    334,795
    9,118,028

Acerca de ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Estadísticas de ZTCoin

ZTCoin Price
$0.037847 USD
ZTCoin ROI
-70.14%
Nivel de mercado
#274
Cap. de Mercado
$10,443,815 USD
Volumen de 24 horas
$14,909.98 USD
Acciones en circulación
275,948,925 ZT
Acciones totales
500,000,000 ZT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.130757 USD
(Oct 24, 2018)
Mínimos en todos los tiempos
$0.024647 USD
(Jul 20, 2019)
Máximos/mínimos en 52 semanas
$0.096877 USD /
$0.024616 USD
Máximos/mínimos en 90 días
$0.045888 USD /
$0.030230 USD
Máximos/mínimos en 30 días
$0.040525 USD /
$0.030230 USD
Máximos/mínimos en 7 días
$0.040226 USD /
$0.036758 USD
Máximos/mínimos en 24 horas
$0.038442 USD /
$0.037605 USD
Máximos/mínimos de ayer
$0.038442 USD /
$0.037641 USD
Apertura/cierre de ayer
$0.038423 USD /
$0.037654 USD
Cambio de ayer
$-0.000769 USD (-2.00%)
Volumen de ayer
$14,309.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.