×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,650,893,270Volumen de 24 horas:  $57,465,780,666Dominio BTC:  66.4%
Cap. de Mercado:  $192,650,893,270Volumen de 24 horas:  $57,465,780,666Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

ZrCoin (ZRC)

$1.45 USD (-10.51%)
0.00020529 BTC (-7.97%)
2.11014448 WAVES (-15.45%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,646,180 USD
    939.96099535 BTC
    9,661,512 WAVES
  • Volumen (24h)
    $4,204.30 USD
    0.59460872 BTC
    6,112 WAVES
  • Acciones en circulación
    4,578,602 ZRC
  • Acciones totales
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    1.43
    1.64
    1.43
    1.50
    4,506.61
    6,882,682
    Dec 13, 2019
    1.49
    1.50
    1.35
    1.37
    26,745.75
    6,275,267
    Dec 12, 2019
    1.56
    1.57
    1.46
    1.49
    18,580.98
    6,818,630
    Dec 11, 2019
    1.42
    1.74
    1.39
    1.56
    31,928.05
    7,146,159
    Dec 10, 2019
    1.51
    1.53
    1.40
    1.42
    9,300.47
    6,484,087
    Dec 09, 2019
    1.44
    1.55
    1.39
    1.50
    62,592.69
    6,889,263
    Dec 08, 2019
    1.50
    1.52
    1.40
    1.44
    11,480.66
    6,588,381
    Dec 07, 2019
    1.39
    1.62
    1.38
    1.50
    44,469.06
    6,872,002
    Dec 06, 2019
    1.44
    1.44
    1.36
    1.39
    31,746.39
    6,371,890
    Dec 05, 2019
    1.35
    1.55
    1.33
    1.44
    35,172.36
    6,605,460
    Dec 04, 2019
    1.52
    1.54
    1.32
    1.32
    34,697.95
    6,038,968
    Dec 03, 2019
    1.59
    1.62
    1.47
    1.49
    22,240.45
    6,840,442
    Dec 02, 2019
    1.48
    1.61
    1.31
    1.59
    39,111.62
    7,268,308
    Dec 01, 2019
    1.56
    1.90
    1.42
    1.48
    45,575.59
    6,793,395
    Nov 30, 2019
    1.65
    1.68
    1.52
    1.56
    26,956.22
    7,147,231
    Nov 29, 2019
    1.47
    1.71
    1.47
    1.65
    36,988.90
    7,554,026
    Nov 28, 2019
    1.55
    1.63
    1.47
    1.47
    29,417.78
    6,740,941
    Nov 27, 2019
    1.59
    1.77
    1.46
    1.55
    39,018.53
    7,100,500
    Nov 26, 2019
    1.69
    1.83
    1.56
    1.60
    18,650.33
    7,345,446
    Nov 25, 2019
    1.58
    1.76
    1.42
    1.69
    23,945.68
    7,722,475
    Nov 24, 2019
    1.83
    1.83
    1.58
    1.58
    21,736.69
    7,212,889
    Nov 23, 2019
    1.73
    1.98
    1.57
    1.83
    51,224.40
    8,384,257
    Nov 22, 2019
    1.54
    1.75
    1.45
    1.73
    41,197.28
    7,933,338
    Nov 21, 2019
    1.95
    1.97
    1.52
    1.54
    30,484.12
    7,056,290
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685

Acerca de ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.45 USD and is down -10.51% over the last 24 hours. It is currently trading on 6 active market(s) with $4,204.30 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Estadísticas de ZrCoin

ZrCoin Price
$1.45 USD
ZrCoin ROI
-98.08%
Nivel de mercado
#348
Cap. de Mercado
$6,646,180 USD
Volumen de 24 horas
$4,204.30 USD
Acciones en circulación
4,578,602 ZRC
Acciones totales
4,988,893 ZRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$83.93 USD
(Jun 18, 2017)
Mínimos en todos los tiempos
$0.650655 USD
(May 29, 2018)
Máximos/mínimos en 52 semanas
$5.93 USD /
$1.03 USD
Máximos/mínimos en 90 días
$3.51 USD /
$1.31 USD
Máximos/mínimos en 30 días
$2.30 USD /
$1.31 USD
Máximos/mínimos en 7 días
$1.74 USD /
$1.35 USD
Máximos/mínimos en 24 horas
$1.64 USD /
$1.43 USD
Máximos/mínimos de ayer
$1.64 USD /
$1.43 USD
Apertura/cierre de ayer
$1.43 USD /
$1.50 USD
Cambio de ayer
$0.072637 USD (5.08%)
Volumen de ayer
$4,506.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.