×
×
Criptomonedas:  6,093Mercados:  24,588Cap. de Mercado:  $351,301,471,183Volumen de 24 horas:  $84,824,505,997Dominio BTC:  60.9%
Cap. de Mercado:  $351,301,471,183Volumen de 24 horas:  $84,824,505,997Dominio BTC:  60.9%Criptomonedas:  6,093Mercados:  24,588

ZrCoin (ZRC)

$0.776107 USD (0.76%)
0.00006680 BTC (-3.22%)
0.48211652 WAVES (1.27%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,871,914 USD
    333.27349869 BTC
    2,405,228 WAVES
  • Volumen (24h)
    $104,957 USD
    9.03410947 BTC
    65,199 WAVES
  • Acciones en circulación
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.781527
    0.792713
    0.763519
    0.770695
    98,502.18
    3,844,914
    Aug 03, 2020
    0.787610
    0.797041
    0.769875
    0.781601
    155,668
    3,899,324
    Aug 02, 2020
    0.860794
    0.878717
    0.784018
    0.787358
    102,100
    3,928,046
    Aug 01, 2020
    0.823168
    0.866065
    0.815954
    0.860875
    178,360
    4,294,813
    Jul 31, 2020
    0.843804
    0.850599
    0.813326
    0.823168
    87,252.28
    4,106,697
    Jul 30, 2020
    0.847299
    0.851226
    0.828127
    0.843698
    88,982.26
    4,209,118
    Jul 29, 2020
    0.827535
    0.863481
    0.820376
    0.846510
    83,204.70
    4,223,149
    Jul 28, 2020
    0.836175
    0.852871
    0.804775
    0.826638
    67,083.24
    4,124,008
    Jul 27, 2020
    0.755668
    0.859764
    0.754877
    0.835746
    91,535.59
    4,169,447
    Jul 26, 2020
    0.742778
    0.772481
    0.737450
    0.755649
    88,049.28
    3,769,850
    Jul 25, 2020
    0.729762
    0.748042
    0.726558
    0.742325
    84,999.93
    3,703,379
    Jul 24, 2020
    0.740060
    0.743770
    0.727776
    0.729708
    71,863.16
    3,640,437
    Jul 23, 2020
    0.747757
    0.752379
    0.734437
    0.739673
    78,226.53
    3,690,151
    Jul 22, 2020
    0.698404
    0.748734
    0.690098
    0.747205
    76,007.38
    3,727,727
    Jul 21, 2020
    0.687851
    0.705459
    0.681451
    0.699908
    83,634.86
    3,491,767
    Jul 20, 2020
    0.694334
    0.696468
    0.677268
    0.687514
    57,487.72
    3,429,932
    Jul 19, 2020
    0.691752
    0.698270
    0.683518
    0.693052
    79,245.66
    3,457,562
    Jul 18, 2020
    0.691702
    0.702391
    0.686094
    0.690752
    74,783.48
    3,446,086
    Jul 17, 2020
    0.699892
    0.705584
    0.680326
    0.691725
    76,624.20
    3,450,942
    Jul 16, 2020
    0.702092
    0.707959
    0.694175
    0.699971
    72,312.03
    3,492,080
    Jul 15, 2020
    0.690539
    0.711185
    0.686899
    0.702214
    69,678.11
    3,503,270
    Jul 14, 2020
    0.686215
    0.695474
    0.680330
    0.689893
    88,192.62
    3,441,801
    Jul 13, 2020
    0.688333
    0.694653
    0.681612
    0.690136
    100,818
    3,443,013
    Jul 12, 2020
    0.673174
    0.694578
    0.672351
    0.688333
    79,637.00
    3,434,018
    Jul 11, 2020
    0.673685
    0.677683
    0.664323
    0.672070
    64,671.32
    3,352,883
    Jul 10, 2020
    0.673222
    0.675956
    0.662406
    0.673638
    82,485.50
    3,360,706
    Jul 09, 2020
    0.687120
    0.688740
    0.667665
    0.671744
    62,811.05
    3,351,261
    Jul 08, 2020
    0.669019
    0.688593
    0.666744
    0.687120
    64,098.23
    3,427,970
    Jul 07, 2020
    0.670874
    0.677859
    0.664609
    0.669096
    55,795.22
    3,338,047
    Jul 06, 2020
    0.654710
    0.684874
    0.654547
    0.671082
    71,835.06
    3,347,957
    Jul 05, 2020
    0.657263
    0.667554
    0.648440
    0.654710
    36,155.00
    3,266,280

Acerca de ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893. The last known price of ZrCoin is $0.776107 USD and is up 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with $104,956.734 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Estadísticas de ZrCoin

Precio de ZrCoin$0.776107 USD
ROI de ZrCoin
-98.97%
Nivel de mercado#699
Cap. de Mercado$3,871,914 USD
Volumen de 24 horas$104,957 USD
Acciones en circulación4,988,893 ZRC
Acciones totales4,988,893 ZRC
Acciones máximasSin datos
Máximos en todos los tiempos
$83.93 USD
(Jun 18, 2017)
Mínimos en todos los tiempos
$0.562567 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$4.12 USD /
$0.562567 USD
Máximos/mínimos en 90 días
$0.878717 USD /
$0.648440 USD
Máximos/mínimos en 30 días
$0.878717 USD /
$0.662406 USD
Máximos/mínimos en 7 días
$0.878717 USD /
$0.758821 USD
Máximos/mínimos en 24 horas
$0.784821 USD /
$0.758821 USD
Máximos/mínimos de ayer
$0.792713 USD /
$0.763519 USD
Apertura/cierre de ayer
$0.781527 USD /
$0.770695 USD
Cambio de ayer$-0.010832 USD (-1.39%)
Volumen de ayer$98,502.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.