Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ZoZoCoin ZoZoCoin (ZZC)
0.019548 USD (28.33%)
0.00000209 BTC (25.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,050 USD
4 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
1,946,488 ZZC
Acciones totales
7,473,288 ZZC
Acciones máximas
27,000,000 ZZC

Datos antiguos por ZoZoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.019316 0.019529 0.015182 0.015482 0 30,136
18-06-2019 0.021793 0.021793 0.019139 0.019303 0 37,572
17-06-2019 0.021387 0.021861 0.021376 0.021793 - 42,419
16-06-2019 0.012204 0.024295 0.012159 0.021369 0 41,594
15-06-2019 0.019178 0.019405 0.010999 0.012204 17 23,755
14-06-2019 0.037343 0.037434 0.018117 0.019170 0 37,314
13-06-2019 0.016991 0.037690 0.010455 0.037318 33 72,638
12-06-2019 0.023348 0.028112 0.016922 0.016979 5 33,049
11-06-2019 0.018399 0.023448 0.018282 0.023348 30 45,446
10-06-2019 0.022018 0.023778 0.009632 0.018381 21 35,778
09-06-2019 0.026103 0.027436 0.021718 0.022073 22 42,965
08-06-2019 0.036369 0.059324 0.025087 0.026103 386 50,809
07-06-2019 0.003092 0.142365 0.003092 0.036376 2,355 70,805
06-06-2019 0.003116 0.003172 0.003053 0.003092 - 6,019
05-06-2019 0.008350 0.008350 0.003070 0.003116 0 6,065
04-06-2019 0.008561 0.008561 0.008185 0.008350 - 16,252
03-06-2019 0.004714 0.008997 0.002926 0.008572 9 16,685
02-06-2019 0.008729 0.008963 0.003456 0.004713 0 9,174
01-06-2019 0.005305 0.009445 0.005248 0.008729 1 16,991
31-05-2019 0.009277 0.009376 0.003330 0.005306 0 10,327
30-05-2019 0.005395 0.010096 0.005395 0.009277 3 18,058
29-05-2019 0.007007 0.007007 0.005356 0.005395 - 10,501
28-05-2019 0.005455 0.009730 0.005372 0.007009 3 13,643
27-05-2019 0.005557 0.005557 0.003574 0.005458 4 10,623
26-05-2019 0.001529 0.006734 0.001516 0.005555 2 10,813
25-05-2019 0.004394 0.004604 0.001519 0.001529 6 2,976
24-05-2019 0.009531 0.009851 0.004378 0.004394 0 8,552
23-05-2019 0.027121 0.027121 0.004735 0.009528 1 18,545
22-05-2019 0.008664 0.028384 0.008645 0.027156 11 52,860
21-05-2019 0.004783 0.022404 0.004705 0.008664 13 16,864
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.019548 USD and is up 28.33% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
Estadísticas de ZoZoCoin
Precio de ZoZoCoin 0.019548 USD
ROI de ZoZoCoin -99.33%
Nivel de mercado #1657
Cap. de Mercado 38,050 USD
Volumen de 24 horas 1 USD
Acciones en circulación 1,946,488 ZZC
Acciones totales 7,473,288 ZZC
Acciones máximas 27,000,000 ZZC
Máximos en todos los tiempos 4.09 USD
(22-11-2017)
Mínimos en todos los tiempos 0.001515 USD
(26-05-2019)
Máximos/mínimos en 52 semanas 3.14 USD /
0.001516 USD
Máximos/mínimos en 90 días 0.142365 USD /
0.001516 USD
Máximos/mínimos en 30 días 0.142365 USD /
0.001516 USD
Máximos/mínimos en 7 días 0.037690 USD /
0.010602 USD
Máximos/mínimos en 24 horas 0.019600 USD /
0.015193 USD
Máximos/mínimos de ayer 0.019529 USD /
0.015182 USD
Apertura/cierre de ayer 0.019316 USD /
0.015482 USD
Cambio de ayer $-0.003833 USD (-19.85%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)