Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ZoZoCoin ZoZoCoin (ZZC)
0.017270 USD (45.63%)
0.00000319 BTC (49.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
33,616 USD
6 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
1,946,488 ZZC
Acciones totales
7,473,288 ZZC
Acciones máximas
27,000,000 ZZC

Datos antiguos por ZoZoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.012254 0.017434 0.010941 0.017385 2 33,840
23-04-2019 0.010861 0.012265 0.010833 0.012254 1 23,853
22-04-2019 0.023171 0.023192 0.010825 0.010859 7 21,136
21-04-2019 0.012570 0.023204 0.012294 0.023183 0 45,125
20-04-2019 0.011020 0.023302 0.011004 0.012565 8 24,458
19-04-2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18-04-2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17-04-2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16-04-2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15-04-2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14-04-2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13-04-2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12-04-2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11-04-2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10-04-2019 0.039107 0.039719 0.013618 0.013618 2 26,508
09-04-2019 0.012963 0.039295 0.012675 0.039118 0 76,143
08-04-2019 0.013727 0.016389 0.012916 0.012963 5 25,232
07-04-2019 0.012732 0.022234 0.012722 0.013724 65 26,714
06-04-2019 0.014760 0.019660 0.012598 0.012745 12 24,808
05-04-2019 0.015945 0.075004 0.014709 0.014756 13 28,723
04-04-2019 0.017919 0.018250 0.012198 0.015946 38 31,038
03-04-2019 0.019305 0.019980 0.015071 0.017910 33 34,861
02-04-2019 0.013402 0.019439 0.013383 0.019294 27 37,556
01-04-2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31-03-2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30-03-2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29-03-2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28-03-2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27-03-2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26-03-2019 0.012219 0.015850 0.012197 0.015796 - 30,747
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.017270 USD and is up 45.63% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.017270 USD
ZoZoCoin ROI -99.41%
Market Rank #1640
Cap. de Mercado 33,616 USD
24 Hour Volume 2 USD
Acciones en circulación 1,946,488 ZZC
Acciones totales 7,473,288 ZZC
Acciones máximas 27,000,000 ZZC
All Time High 4.09 USD
(22-11-2017)
All Time Low 0.002258 USD
(05-01-2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.023302 USD /
0.010825 USD
24 Hour High / Low 0.017466 USD /
0.010941 USD
Yesterday's High / Low 0.017434 USD /
0.010941 USD
Yesterday's Open / Close 0.012254 USD /
0.017385 USD
Yesterday's Change $0.005131 USD (+41.87%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)