Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
25,297 USD
3 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
2,581,970 ZNE

Datos antiguos por Zonecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-05-2018 0.009998 0.010003 0.009577 0.009798 31 25,297
06-05-2018 0.011499 0.012548 0.009633 0.009991 149 25,797
05-05-2018 0.011631 0.011846 0.011365 0.011492 21 29,671
04-05-2018 0.012964 0.012964 0.011579 0.011637 70 30,046
03-05-2018 0.012815 0.013032 0.012217 0.012969 7 33,487
02-05-2018 0.012626 0.013088 0.010984 0.012814 22 33,086
01-05-2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30-04-2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29-04-2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28-04-2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27-04-2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26-04-2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25-04-2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24-04-2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23-04-2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22-04-2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21-04-2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20-04-2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19-04-2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18-04-2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17-04-2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16-04-2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15-04-2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14-04-2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13-04-2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12-04-2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11-04-2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10-04-2018 0.010073 0.010230 0.009914 0.010230 1 26,413
09-04-2018 0.010468 0.010683 0.009861 0.010065 1 25,987
08-04-2018 0.010400 0.010573 0.010380 0.010451 2 26,983
07-04-2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Price 0.009798 USD
Market Rank Sin datos
Cap. de Mercado 25,297 USD
24h Volume Sin datos
Acciones en circulación 2,581,970 ZNE
Acciones totales 2,581,970 ZNE
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos