Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Zoin Zoin (ZOI)
0.044828 USD (0.00%)
0.00000713 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
831,315 USD
132 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
18,544,491 ZOI
Acciones máximas
21,000,000 ZOI

Datos antiguos por Zoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-11-2018 0.044828 0.044828 0.044828 0.044828 - 831,316
03-11-2018 0.044828 0.044828 0.044828 0.044828 - 831,315
02-11-2018 0.044828 0.044828 0.044828 0.044828 - 831,315
01-11-2018 0.044828 0.044828 0.044828 0.044828 - 831,315
31-10-2018 0.045030 0.045090 0.044828 0.044828 - 831,315
30-10-2018 0.045037 0.045215 0.044807 0.044890 0 832,457
29-10-2018 0.044700 0.046159 0.044583 0.045031 0 835,082
28-10-2018 0.046340 0.046393 0.044508 0.044926 0 833,127
27-10-2018 0.043166 0.046429 0.043152 0.046092 129 854,752
26-10-2018 0.043106 0.043470 0.043041 0.043333 0 803,587
25-10-2018 0.043420 0.043440 0.043081 0.043176 2 800,674
24-10-2018 0.044110 0.044432 0.043208 0.043401 1 804,839
23-10-2018 0.040513 0.044451 0.040500 0.044311 474 821,720
22-10-2018 0.038599 0.047099 0.037824 0.040516 131 751,355
21-10-2018 0.044100 0.048013 0.038357 0.038619 129 716,163
20-10-2018 0.036721 0.044178 0.036644 0.044090 127 817,618
19-10-2018 0.038910 0.041099 0.036690 0.036718 212 680,910
18-10-2018 0.040030 0.040229 0.038012 0.038916 413 721,569
17-10-2018 0.069514 0.087303 0.039862 0.039873 5,958 739,110
16-10-2018 0.069198 0.072845 0.056488 0.069275 471 1,283,752
15-10-2018 0.050706 0.093952 0.050354 0.069262 1,892 1,283,129
14-10-2018 0.062486 0.062744 0.037522 0.050650 649 938,048
13-10-2018 0.053614 0.063178 0.053614 0.062470 247 1,156,626
12-10-2018 0.043758 0.070896 0.038484 0.053613 372 992,341
11-10-2018 0.035973 0.047358 0.032349 0.043814 393 810,743
10-10-2018 0.062097 0.074366 0.035879 0.036095 5,617 667,695
09-10-2018 0.083539 0.083539 0.061918 0.062243 2,201 1,151,035
08-10-2018 0.080929 0.090003 0.077045 0.083479 1,837 1,543,267
07-10-2018 0.089960 0.090618 0.076201 0.080877 2,839 1,494,664
06-10-2018 0.079479 0.089782 0.073294 0.089782 5,815 1,658,751
05-10-2018 0.078508 0.086309 0.073010 0.079637 6,298 1,470,876
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zoin

Zoin (ZOI) is a cryptocurrency. Users are able to generate ZOI through the process of mining. Zoin has a current supply of 18,544,491 ZOI. The last known price of Zoin is 0.044828 USD and is up 0.00% over the last 24 hours. More information can be found at https://zoinofficial.io/.
Zoin Statistics
Zoin Price 0.044828 USD
Zoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 831,315 USD
24 Hour Volume Sin datos
Acciones en circulación 18,544,491 ZOI
Acciones totales 18,544,491 ZOI
Acciones máximas 21,000,000 ZOI
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)