×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,910,960,181Volumen de 24 horas:  $47,522,969,038Dominio BTC:  64.3%
Cap. de Mercado:  $261,910,960,181Volumen de 24 horas:  $47,522,969,038Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Zipper (ZIP)

$0.000106 USD (0.59%)
0.00000001 BTC (0.09%)
0.00000046 ETH (-0.75%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,713,457 USD
    187.58297734 BTC
    7,488 ETH
  • Volumen (24h)
    $167,920 USD
    18.38328493 BTC
    733.84155851 ETH
  • Acciones en circulación
    16,199,999,812 ZIP
  • Acciones totales
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.000107
    0.000110
    0.000098
    0.000107
    174,005
    1,734,520
    Jul 03, 2020
    0.000109
    0.000113
    0.000100
    0.000107
    131,143
    1,733,757
    Jul 02, 2020
    0.000103
    0.000111
    0.000092
    0.000109
    65,036.10
    1,760,692
    Jul 01, 2020
    0.000128
    0.000131
    0.000101
    0.000103
    204,917
    1,671,596
    Jun 30, 2020
    0.000082
    0.000148
    0.000081
    0.000128
    1,068,062
    2,073,337
    Jun 29, 2020
    0.000077
    0.000083
    0.000076
    0.000082
    829,102
    1,331,813
    Jun 28, 2020
    0.000079
    0.000081
    0.000075
    0.000077
    51,341.26
    1,250,500
    Jun 27, 2020
    0.000083
    0.000084
    0.000079
    0.000079
    343,763
    1,285,281
    Jun 26, 2020
    0.000083
    0.000085
    0.000080
    0.000083
    200,854
    1,343,581
    Jun 25, 2020
    0.000083
    0.000084
    0.000081
    0.000083
    72,603.82
    1,345,189
    Jun 24, 2020
    0.000082
    0.000085
    0.000081
    0.000083
    165,669
    1,346,165
    Jun 23, 2020
    0.000086
    0.000088
    0.000082
    0.000082
    73,467.81
    1,332,441
    Jun 22, 2020
    0.000085
    0.000089
    0.000082
    0.000086
    82,914.21
    1,391,056
    Jun 21, 2020
    0.000082
    0.000087
    0.000082
    0.000085
    74,085.54
    1,380,102
    Jun 20, 2020
    0.000083
    0.000085
    0.000081
    0.000082
    70,670.25
    1,327,803
    Jun 19, 2020
    0.000080
    0.000085
    0.000079
    0.000083
    64,969.06
    1,351,978
    Jun 18, 2020
    0.000081
    0.000084
    0.000080
    0.000080
    121,303
    1,298,946
    Jun 17, 2020
    0.000080
    0.000081
    0.000079
    0.000081
    95,783.01
    1,312,913
    Jun 16, 2020
    0.000079
    0.000083
    0.000078
    0.000080
    26,406.71
    1,296,771
    Jun 15, 2020
    0.000081
    0.000083
    0.000078
    0.000079
    58,288.87
    1,282,945
    Jun 14, 2020
    0.000082
    0.000085
    0.000079
    0.000081
    98,848.23
    1,319,277
    Jun 13, 2020
    0.000083
    0.000086
    0.000078
    0.000082
    110,260
    1,331,336
    Jun 12, 2020
    0.000078
    0.000087
    0.000076
    0.000083
    142,332
    1,348,554
    Jun 11, 2020
    0.000083
    0.000088
    0.000073
    0.000078
    102,264
    1,263,883
    Jun 10, 2020
    0.000084
    0.000086
    0.000081
    0.000083
    65,024.04
    1,346,672
    Jun 09, 2020
    0.000079
    0.000086
    0.000079
    0.000084
    22,825.66
    1,366,046
    Jun 08, 2020
    0.000079
    0.000082
    0.000077
    0.000079
    212,069
    1,279,904
    Jun 07, 2020
    0.000081
    0.000082
    0.000076
    0.000079
    200,490
    1,283,114
    Jun 06, 2020
    0.000083
    0.000083
    0.000079
    0.000081
    364,554
    1,310,764
    Jun 05, 2020
    0.000082
    0.000086
    0.000080
    0.000083
    188,000
    1,348,894

Acerca de Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000106 USD and is up 0.59% over the last 24 hours. It is currently trading on 4 active market(s) with $167,920.173 traded over the last 24 hours. More information can be found at http://zipper.io/.

Estadísticas de Zipper

Zipper Price$0.000106 USD
Zipper ROI
-95.31%
Nivel de mercado#806
Cap. de Mercado$1,713,457 USD
Volumen de 24 horas$167,920 USD
Acciones en circulación16,199,999,812 ZIP
Acciones totales100,000,000,000 ZIP
Acciones máximasSin datos
Máximos en todos los tiempos
$0.008265 USD
(Jul 02, 2018)
Mínimos en todos los tiempos
$0.000035 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000799 USD /
$0.000035 USD
Máximos/mínimos en 90 días
$0.000148 USD /
$0.000046 USD
Máximos/mínimos en 30 días
$0.000148 USD /
$0.000073 USD
Máximos/mínimos en 7 días
$0.000148 USD /
$0.000075 USD
Máximos/mínimos en 24 horas
$0.000110 USD /
$0.000098 USD
Máximos/mínimos de ayer
$0.000110 USD /
$0.000098 USD
Apertura/cierre de ayer
$0.000107 USD /
$0.000107 USD
Cambio de ayer$9.94e-8 USD (0.09%)
Volumen de ayer$174,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.