Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ZINC ZINC (ZINC)
0.006342 USD (0.00%)
0.00000065 BTC (0.00%)
0.00002974 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,600 USD
4 BTC
162 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
5,455,578 ZINC
Acciones totales
22,879,999 ZINC

Datos antiguos por ZINC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
18-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
17-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
16-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
15-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
14-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
13-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
12-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
11-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
10-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
09-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
08-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
07-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
06-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
05-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
04-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
03-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
02-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
01-08-2019 0.006342 0.006342 0.006342 0.006342 - 34,600
31-07-2019 0.006296 0.006395 0.006296 0.006342 - 34,600
30-07-2019 0.006653 0.006653 0.006225 0.006300 - 34,371
29-07-2019 0.006653 0.006653 0.006653 0.006653 - 36,298
28-07-2019 0.006653 0.006653 0.006653 0.006653 - 36,298
27-07-2019 0.006927 0.007078 0.006517 0.006653 - 36,298
26-07-2019 0.007681 0.007681 0.006896 0.006927 - 37,789
25-07-2019 0.007681 0.007681 0.007681 0.007681 - 41,906
24-07-2019 0.007681 0.007681 0.007681 0.007681 - 41,906
23-07-2019 0.007681 0.007681 0.007681 0.007681 - 41,906
22-07-2019 0.007681 0.007681 0.007681 0.007681 - 41,906
21-07-2019 0.007681 0.007681 0.007681 0.007681 - 41,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.006342 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
Estadísticas de ZINC
Precio de ZINC 0.006342 USD
ROI de ZINC -96.14%
Nivel de mercado #1725
Cap. de Mercado 34,600 USD
Volumen de 24 horas Sin datos
Acciones en circulación 5,455,578 ZINC
Acciones totales 22,879,999 ZINC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.254041 USD
(06-07-2018)
Mínimos en todos los tiempos 0.006210 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 0.161892 USD /
0.006210 USD
Máximos/mínimos en 90 días 0.008896 USD /
0.006225 USD
Máximos/mínimos en 30 días 0.007681 USD /
0.006225 USD
Máximos/mínimos en 7 días 0.006342 USD /
0.006342 USD
Máximos/mínimos en 24 horas 0.006342 USD /
0.006342 USD
Máximos/mínimos de ayer 0.006342 USD /
0.006342 USD
Apertura/cierre de ayer 0.006342 USD /
0.006342 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)