×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,854,599,460Volumen de 24 horas:  $129,839,580,319Dominio BTC:  62.9%
Cap. de Mercado:  $280,854,599,460Volumen de 24 horas:  $129,839,580,319Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,760

ZINC (ZINC)

$0.005037 USD (0.00%)
0.00000052 BTC (0.02%)
0.00001917 ETH (0.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $27,480.18 USD
    2.83848945 BTC
    104.60027687 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    5,455,578 ZINC
  • Acciones totales
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.005037
    0.005037
    0.005037
    0.005037
    0
    27,480.18
    Feb 20, 2020
    0.004891
    0.005159
    0.004772
    0.005037
    0
    27,480.18
    Feb 19, 2020
    0.005083
    0.005301
    0.004771
    0.004891
    1.86
    26,682.62
    Feb 18, 2020
    0.005055
    0.005092
    0.004833
    0.005083
    0
    27,730.94
    Feb 17, 2020
    0.004938
    0.005059
    0.004462
    0.004954
    3.49
    27,027.09
    Feb 16, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 15, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 14, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 13, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 12, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 11, 2020
    0.004926
    0.005233
    0.004753
    0.004938
    0
    26,939.77
    Feb 10, 2020
    0.004872
    0.004932
    0.004591
    0.004823
    3.35
    26,312.11
    Feb 09, 2020
    0.005481
    0.005509
    0.004686
    0.004872
    40.59
    26,576.91
    Feb 08, 2020
    0.005335
    0.005495
    0.005154
    0.005481
    0
    29,899.69
    Feb 07, 2020
    0.006083
    0.006083
    0.005046
    0.005334
    126.08
    29,099.73
    Feb 06, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 05, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 04, 2020
    0.006149
    0.006269
    0.006066
    0.006083
    0
    33,183.78
    Feb 03, 2020
    0.006050
    0.006164
    0.006050
    0.006147
    6.66
    33,534.65
    Feb 02, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Feb 01, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 31, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 30, 2020
    0.006172
    0.006207
    0.005942
    0.006050
    0
    33,004.02
    Jan 29, 2020
    0.003233
    0.006241
    0.003233
    0.006172
    196.02
    33,671.06
    Jan 28, 2020
    0.003233
    0.003233
    0.003233
    0.003233
    0
    17,636.04
    Jan 27, 2020
    0.003220
    0.003247
    0.003220
    0.003233
    0
    17,636.04
    Jan 26, 2020
    0.002985
    0.003220
    0.002985
    0.003220
    3.41
    17,565.61
    Jan 25, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 24, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 23, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 22, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01

Acerca de ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005037 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

Estadísticas de ZINC

ZINC Price
$0.005037 USD
ZINC ROI
-96.94%
Nivel de mercado
#1757
Cap. de Mercado
$27,480.18 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
5,455,578 ZINC
Acciones totales
22,879,999 ZINC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.254041 USD
(Jul 06, 2018)
Mínimos en todos los tiempos
$0.002606 USD
(Dec 31, 2019)
Máximos/mínimos en 52 semanas
$0.062568 USD /
$0.002606 USD
Máximos/mínimos en 90 días
$0.006269 USD /
$0.002606 USD
Máximos/mínimos en 30 días
$0.006269 USD /
$0.002985 USD
Máximos/mínimos en 7 días
$0.005301 USD /
$0.004462 USD
Máximos/mínimos en 24 horas
$0.005037 USD /
$0.005037 USD
Máximos/mínimos de ayer
$0.005037 USD /
$0.005037 USD
Apertura/cierre de ayer
$0.005037 USD /
$0.005037 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.