×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,402,120,730Volumen de 24 horas:  $47,315,363,640Dominio BTC:  64.3%
Cap. de Mercado:  $261,402,120,730Volumen de 24 horas:  $47,315,363,640Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Zilla (ZLA)

$0.004487 USD (-2.30%)
0.00000049 BTC (-2.56%)
0.00001960 ETH (-3.51%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $269,192 USD
    29.53099257 BTC
    1,176 ETH
  • Volumen (24h)
    $3,009.76 USD
    0.33017687 BTC
    13.14953217 ETH
  • Acciones en circulación
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.004633
    0.004684
    0.004392
    0.004453
    3,439.94
    267,173
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383
    Jun 13, 2020
    0.004134
    0.004192
    0.004027
    0.004116
    12,587.84
    246,985
    Jun 12, 2020
    0.003987
    0.004246
    0.003945
    0.004134
    13,249.99
    248,040
    Jun 11, 2020
    0.004370
    0.004411
    0.003957
    0.003989
    11,434.42
    239,322
    Jun 10, 2020
    0.004324
    0.004582
    0.004229
    0.004370
    12,518.97
    262,171
    Jun 09, 2020
    0.004371
    0.004513
    0.004235
    0.004356
    12,260.77
    261,343
    Jun 08, 2020
    0.004431
    0.004529
    0.004294
    0.004437
    13,278.16
    266,226
    Jun 07, 2020
    0.004320
    0.004453
    0.004103
    0.004320
    14,192.19
    259,183
    Jun 06, 2020
    0.004358
    0.004473
    0.004208
    0.004320
    13,620.18
    259,191
    Jun 05, 2020
    0.004128
    0.004472
    0.004065
    0.004358
    4,129.63
    261,496

Acerca de Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004487 USD and is down -2.30% over the last 24 hours. It is currently trading on 5 active market(s) with $3,009.76 traded over the last 24 hours. More information can be found at https://zla.io/.

Estadísticas de Zilla

Zilla Price$0.004487 USD
Zilla ROI
-94.17%
Nivel de mercado#1323
Cap. de Mercado$269,192 USD
Volumen de 24 horas$3,009.76 USD
Acciones en circulación60,000,000 ZLA
Acciones totales60,000,000 ZLA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.494483 USD
(Feb 05, 2018)
Mínimos en todos los tiempos
$0.002170 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.119162 USD /
$0.002170 USD
Máximos/mínimos en 90 días
$0.005817 USD /
$0.003258 USD
Máximos/mínimos en 30 días
$0.005817 USD /
$0.003837 USD
Máximos/mínimos en 7 días
$0.004721 USD /
$0.004305 USD
Máximos/mínimos en 24 horas
$0.004630 USD /
$0.004392 USD
Máximos/mínimos de ayer
$0.004684 USD /
$0.004392 USD
Apertura/cierre de ayer
$0.004633 USD /
$0.004453 USD
Cambio de ayer$-0.000180 USD (-3.88%)
Volumen de ayer$3,439.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.