Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zilla Zilla (ZLA)
0.019387 USD (2.17%)
0.00000242 BTC (0.30%)
0.00007704 ETH (-0.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,163,192 USD
145 BTC
4,622 ETH
Volumen (24h)
12,508 USD
1.56 BTC
49.71 ETH
Acciones en circulación
60,000,000 ZLA

Datos antiguos por Zilla

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.017930 0.019947 0.017780 0.019458 16,830 1,167,481
23-05-2019 0.017965 0.018847 0.017227 0.018017 37,043 1,081,010
22-05-2019 0.020575 0.020587 0.017850 0.017995 29,947 1,079,728
21-05-2019 0.020107 0.020848 0.018678 0.020575 77,365 1,234,509
20-05-2019 0.021734 0.023972 0.019588 0.020126 177,965 1,207,538
19-05-2019 0.019637 0.024418 0.017853 0.021823 282,171 1,309,395
18-05-2019 0.022923 0.023990 0.018231 0.019630 397,892 1,177,810
17-05-2019 0.021189 0.038590 0.020814 0.022923 6,611,404 1,375,385
16-05-2019 0.018154 0.024491 0.016323 0.021123 3,689,129 1,267,358
15-05-2019 0.015550 0.018421 0.015526 0.018176 34,931 1,090,538
14-05-2019 0.014922 0.017943 0.014507 0.015546 118,919 932,770
13-05-2019 0.015920 0.016653 0.014682 0.014851 24,673 891,045
12-05-2019 0.017030 0.017886 0.015697 0.015920 22,192 955,191
11-05-2019 0.015965 0.019024 0.015120 0.017087 90,082 1,025,243
10-05-2019 0.016499 0.016580 0.014990 0.016014 21,161 960,852
09-05-2019 0.016614 0.017408 0.015953 0.016505 23,011 990,322
08-05-2019 0.016488 0.017517 0.015967 0.016607 26,124 996,394
07-05-2019 0.016022 0.019234 0.015653 0.016511 80,222 990,647
06-05-2019 0.015224 0.016857 0.014598 0.016027 16,284 961,598
05-05-2019 0.015752 0.015760 0.014907 0.015229 4,885 913,736
04-05-2019 0.016170 0.016453 0.015222 0.015754 31,146 945,215
03-05-2019 0.015232 0.017397 0.015161 0.016170 74,130 970,228
02-05-2019 0.015129 0.016024 0.015025 0.015232 14,839 913,930
01-05-2019 0.015921 0.016018 0.014930 0.015124 9,083 907,451
30-04-2019 0.015309 0.015976 0.014808 0.015878 8,761 952,658
29-04-2019 0.015770 0.016664 0.014815 0.015306 59,253 918,351
28-04-2019 0.015483 0.017441 0.015138 0.015762 67,918 945,725
27-04-2019 0.014380 0.017387 0.014317 0.015487 56,093 929,230
26-04-2019 0.016802 0.017658 0.013963 0.014373 77,497 862,362
25-04-2019 0.018026 0.019463 0.016640 0.016711 23,165 1,002,647
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019387 USD and is up 2.17% over the last 24 hours. It is currently trading on 4 active market(s) with 12,508 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Estadísticas de Zilla
Precio de Zilla 0.019387 USD
ROI de Zilla -74.63%
Nivel de mercado #835
Cap. de Mercado 1,163,192 USD
Volumen de 24 horas 12,508 USD
Acciones en circulación 60,000,000 ZLA
Acciones totales 60,000,000 ZLA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.494483 USD
(05-02-2018)
Mínimos en todos los tiempos 0.006975 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.183484 USD /
0.006975 USD
Máximos/mínimos en 90 días 0.038590 USD /
0.008289 USD
Máximos/mínimos en 30 días 0.038590 USD /
0.013963 USD
Máximos/mínimos en 7 días 0.024418 USD /
0.017227 USD
Máximos/mínimos en 24 horas 0.019947 USD /
0.018264 USD
Máximos/mínimos de ayer 0.019947 USD /
0.017780 USD
Apertura/cierre de ayer 0.017930 USD /
0.019458 USD
Cambio de ayer $0.001528 USD (+8.52%)
Volumen de ayer $16,830 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)