Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? ZBC

Learn more about why circulating supply may be missing.

Acciones totales
9,195,877 ZBC

Datos antiguos por Zilbercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-07-2018 0.023700 0.023875 0.023560 0.023791 25,231 208,176
13-07-2018 0.057370 0.073461 0.023490 0.023766 25,204 207,959
12-07-2018 0.063962 0.067648 0.051980 0.057313 9,204 481,030
11-07-2018 0.072353 0.074766 0.062962 0.063976 3,260 536,922
10-07-2018 0.059230 0.079555 0.056717 0.072351 9,494 607,193
09-07-2018 0.074248 0.083622 0.058688 0.059272 7,396 497,420
08-07-2018 0.081035 0.086865 0.062270 0.074264 11,729 623,227
07-07-2018 0.063816 0.085521 0.060797 0.081127 15,668 680,790
06-07-2018 0.058819 0.068325 0.050021 0.063924 15,523 536,424
05-07-2018 0.039984 0.067008 0.033238 0.058828 19,611 462,233
04-07-2018 0.030096 0.044311 0.029791 0.039899 4,287 313,485
03-07-2018 0.033800 0.054949 0.026028 0.030108 6,580 236,546
02-07-2018 0.049059 0.052237 0.030581 0.034025 4,759 263,280
01-07-2018 0.058572 0.075207 0.048290 0.049054 4,497 379,540
30-06-2018 0.066640 0.077367 0.055260 0.058559 1,440 453,045
29-06-2018 0.064553 0.067694 0.059182 0.066550 1,859 507,490
28-06-2018 0.058517 0.065451 0.057219 0.064512 2,064 491,923
27-06-2018 0.060560 0.061905 0.048742 0.058497 4,746 437,689
26-06-2018 0.068729 0.069001 0.055641 0.060585 1,910 449,456
25-06-2018 0.057324 0.068729 0.057184 0.068729 3,731 509,874
24-06-2018 0.063640 0.063744 0.056212 0.057435 3,091 424,252
23-06-2018 0.067177 0.070805 0.060991 0.063649 5,638 467,681
22-06-2018 0.079098 0.084753 0.066931 0.067168 1,933 493,518
21-06-2018 0.075616 0.085455 0.075081 0.079186 2,426 581,817
20-06-2018 0.070522 0.088788 0.068762 0.075601 5,295 555,473
19-06-2018 0.074705 0.080437 0.064791 0.070478 1,629 517,828
18-06-2018 0.084194 0.091117 0.061130 0.074745 10,359 549,159
17-06-2018 0.058229 0.099133 0.052239 0.084483 13,538 620,676
16-06-2018 0.061010 0.069134 0.055087 0.058075 2,858 426,637
15-06-2018 0.079934 0.098296 0.058339 0.061233 7,459 449,807
14-06-2018 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Statistics
Zilbercoin Price 0.023800 USD
Zilbercoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 9,195,877 ZBC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)