×
×
Criptomonedas:  7,179Mercados:  29,947Cap. de Mercado:  $336,721,234,609Volumen de 24 horas:  $106,213,188,812Dominio BTC:  58.3%
Cap. de Mercado:  $336,721,234,609Volumen de 24 horas:  $106,213,188,812Dominio BTC:  58.3%Criptomonedas:  7,179Mercados:  29,947

ZeusNetwork (ZEUS)

$5.32e-7 USD (28.24%)
0.00000001 BTC (29.74%)
0.00000001 ETH (29.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $37,210.73 USD
    3.58310769 BTC
    110.08240184 ETH
  • Volumen (24h)
    $1.06 USD
    0.00010238 BTC
    0.00314527 ETH
  • Acciones en circulación
    70,000,000,000 ZEUS
  • Acciones totales
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 24, 2020
    4.10e-7
    5.39e-7
    4.09e-7
    5.37e-7
    1.29
    37,599.05
    Sep 23, 2020
    4.20e-7
    5.25e-7
    4.07e-7
    4.10e-7
    0.028958
    28,681.30
    Sep 22, 2020
    4.18e-7
    4.21e-7
    4.15e-7
    4.20e-7
    0
    29,412.05
    Sep 21, 2020
    4.37e-7
    5.26e-7
    4.15e-7
    4.18e-7
    2.79
    29,252.03
    Sep 20, 2020
    5.54e-7
    5.54e-7
    4.32e-7
    4.37e-7
    0.022975
    30,599.22
    Sep 19, 2020
    5.47e-7
    5.57e-7
    5.46e-7
    5.54e-7
    0.018854
    38,810.19
    Sep 18, 2020
    5.47e-7
    5.50e-7
    4.35e-7
    5.47e-7
    0.589385
    38,261.25
    Sep 17, 2020
    5.48e-7
    5.49e-7
    4.32e-7
    5.47e-7
    0.029358
    38,296.38
    Sep 16, 2020
    5.40e-7
    5.54e-7
    4.36e-7
    5.48e-7
    0.016486
    38,377.94
    Sep 15, 2020
    5.34e-7
    5.44e-7
    4.26e-7
    5.40e-7
    0.331961
    37,774.51
    Sep 14, 2020
    5.16e-7
    5.37e-7
    4.13e-7
    5.34e-7
    0.129081
    37,372.83
    Sep 13, 2020
    5.23e-7
    5.27e-7
    4.12e-7
    5.16e-7
    1.26
    36,149.81
    Sep 12, 2020
    4.16e-7
    5.24e-7
    4.12e-7
    5.23e-7
    9.58
    36,580.96
    Sep 11, 2020
    3.10e-7
    4.16e-7
    3.07e-7
    4.16e-7
    1.04
    29,113.74
    Sep 10, 2020
    4.09e-7
    4.17e-7
    3.08e-7
    3.10e-7
    0.099161
    21,733.49
    Sep 09, 2020
    4.05e-7
    4.14e-7
    4.00e-7
    4.09e-7
    0.008170
    28,652.18
    Sep 08, 2020
    4.15e-7
    4.17e-7
    3.00e-7
    4.05e-7
    0.193294
    28,356.51
    Sep 07, 2020
    3.08e-7
    4.16e-7
    2.97e-7
    4.15e-7
    1.81
    29,030.94
    Sep 06, 2020
    4.07e-7
    4.11e-7
    3.06e-7
    3.08e-7
    0.038919
    21,553.43
    Sep 05, 2020
    4.19e-7
    4.23e-7
    3.97e-7
    4.07e-7
    0.022720
    28,466.08
    Sep 04, 2020
    5.10e-7
    5.17e-7
    3.03e-7
    4.19e-7
    15.57
    29,362.53
    Sep 03, 2020
    3.42e-7
    5.38e-7
    3.17e-7
    5.10e-7
    0.012227
    35,714.35
    Sep 02, 2020
    3.58e-7
    7.10e-7
    3.41e-7
    3.42e-7
    12.62
    23,931.19
    Sep 01, 2020
    3.50e-7
    5.96e-7
    3.47e-7
    3.58e-7
    20.86
    25,062.31
    Aug 31, 2020
    5.86e-7
    5.86e-7
    3.48e-7
    3.50e-7
    3.51
    24,505.58
    Aug 30, 2020
    3.45e-7
    5.85e-7
    3.45e-7
    5.85e-7
    0.011692
    40,979.55
    Aug 29, 2020
    3.45e-7
    3.45e-7
    3.45e-7
    3.45e-7
    0
    24,152.68
    Aug 28, 2020
    3.39e-7
    3.46e-7
    3.39e-7
    3.45e-7
    0
    24,152.68
    Aug 27, 2020
    3.44e-7
    5.65e-7
    3.38e-7
    3.39e-7
    4.43
    23,752.31
    Aug 26, 2020
    3.40e-7
    3.46e-7
    3.38e-7
    3.45e-7
    0.833726
    24,115.80
    Aug 25, 2020
    4.71e-7
    4.71e-7
    3.36e-7
    3.41e-7
    0.003409
    23,859.84

Acerca de ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is 0.00000053 USD and is up 27.92 over the last 24 hours. It is currently trading on 1 active market(s) with $1.06 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

Precio de ZeusNetwork

Precio de ZeusNetwork$5.32e-7 USD
ROI de ZeusNetwork
-54.85%
Nivel de mercado#1911
Cap. de Mercado$37,210.73 USD
Volumen de 24 horas$1.06 USD
Acciones en circulación70,000,000,000 ZEUS
Acciones totales100,000,000,000 ZEUS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000057 USD
(Nov 18, 2018)
Mínimos en todos los tiempos
$7.00e-8 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$0.000001 USD /
$7.00e-8 USD
Máximos/mínimos en 90 días
$7.90e-7 USD /
$3.40e-7 USD
Máximos/mínimos en 30 días
$7.20e-7 USD /
$3.40e-7 USD
Máximos/mínimos en 7 días
$7.10e-7 USD /
$3.40e-7 USD
Máximos/mínimos en 24 horas
$7.10e-7 USD /
$3.60e-7 USD
Máximos/mínimos de ayer
$5.39e-7 USD /
$4.09e-7 USD
Apertura/cierre de ayer
$4.10e-7 USD /
$5.37e-7 USD
Cambio de ayer$1.27e-7 USD (31.12%)
Volumen de ayer$1.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.