×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,348Cap. de Mercado:  $237,290,598,701Volumen de 24 horas:  $116,702,941,973Dominio BTC:  66.5%
Cap. de Mercado:  $237,290,598,701Volumen de 24 horas:  $116,702,941,973Dominio BTC:  66.5%Criptomonedas:  5,036Mercados:  20,348

ZeusNetwork (ZEUS)

$3.47e-7 USD (-4.98%)
4.006e-11 BTC (0.13%)
2.097e-9 ETH (0.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,312.54 USD
    2.80407083 BTC
    146.76964461 ETH
  • Volumen (24h)
    $0.011971 USD
    0.00000138 BTC
    0.00007226 ETH
  • Acciones en circulación
    70,000,000,000 ZEUS
  • Acciones totales
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    3.57e-7
    3.67e-7
    2.60e-7
    3.48e-7
    0.012008
    24,387.86
    Jan 18, 2020
    2.68e-7
    3.58e-7
    2.65e-7
    3.57e-7
    13.90
    25,006.55
    Jan 17, 2020
    3.49e-7
    3.58e-7
    2.63e-7
    2.68e-7
    17.68
    18,732.76
    Jan 16, 2020
    3.53e-7
    3.54e-7
    3.45e-7
    3.49e-7
    5.97
    24,445.33
    Jan 15, 2020
    3.53e-7
    4.45e-7
    2.62e-7
    3.53e-7
    30.06
    24,708.82
    Jan 14, 2020
    3.26e-7
    4.46e-7
    3.25e-7
    4.42e-7
    23.10
    30,973.85
    Jan 13, 2020
    3.28e-7
    3.28e-7
    2.42e-7
    3.26e-7
    14.81
    22,793.37
    Jan 12, 2020
    3.21e-7
    3.29e-7
    2.44e-7
    3.28e-7
    13.43
    22,945.36
    Jan 11, 2020
    2.45e-7
    3.27e-7
    2.41e-7
    3.21e-7
    42.10
    22,491.85
    Jan 10, 2020
    2.37e-7
    2.45e-7
    2.32e-7
    2.45e-7
    0.812804
    17,162.39
    Jan 09, 2020
    3.23e-7
    3.23e-7
    2.35e-7
    2.36e-7
    41.79
    16,546.83
    Jan 08, 2020
    2.45e-7
    3.36e-7
    2.43e-7
    3.23e-7
    20.28
    22,622.79
    Jan 07, 2020
    3.11e-7
    3.26e-7
    2.40e-7
    2.45e-7
    24.44
    17,146.48
    Jan 06, 2020
    2.22e-7
    3.11e-7
    2.22e-7
    3.11e-7
    0.065206
    21,757.02
    Jan 05, 2020
    2.96e-7
    3.74e-7
    2.22e-7
    2.22e-7
    1.68
    15,549.11
    Jan 04, 2020
    2.20e-7
    3.73e-7
    1.47e-7
    2.97e-7
    97.32
    20,765.35
    Jan 03, 2020
    1.40e-7
    2.97e-7
    1.38e-7
    2.20e-7
    4.78
    15,426.82
    Jan 02, 2020
    1.44e-7
    2.87e-7
    1.39e-7
    1.40e-7
    1.05
    9,776.55
    Jan 01, 2020
    2.16e-7
    2.18e-7
    1.44e-7
    1.44e-7
    28.81
    10,081.64
    Dec 31, 2019
    2.19e-7
    2.89e-7
    1.45e-7
    2.16e-7
    167.07
    15,104.21
    Dec 30, 2019
    4.45e-7
    4.45e-7
    2.18e-7
    2.19e-7
    25.32
    15,319.66
    Dec 29, 2019
    3.66e-7
    4.51e-7
    2.25e-7
    4.45e-7
    1,571.62
    31,144.89
    Dec 28, 2019
    2.92e-7
    4.44e-7
    2.19e-7
    3.66e-7
    301.08
    25,585.83
    Dec 27, 2019
    2.17e-7
    2.95e-7
    2.15e-7
    2.92e-7
    58.82
    20,405.96
    Dec 26, 2019
    2.18e-7
    3.64e-7
    2.16e-7
    2.17e-7
    70.38
    15,196.24
    Dec 25, 2019
    2.93e-7
    2.94e-7
    2.17e-7
    2.18e-7
    165.67
    15,286.92
    Dec 24, 2019
    2.94e-7
    3.00e-7
    2.18e-7
    2.93e-7
    1.96
    20,499.66
    Dec 23, 2019
    3.75e-7
    3.81e-7
    2.20e-7
    2.94e-7
    27.39
    20,587.47
    Dec 22, 2019
    2.16e-7
    3.76e-7
    2.15e-7
    3.75e-7
    30.33
    26,277.44
    Dec 21, 2019
    2.89e-7
    4.31e-7
    2.15e-7
    2.16e-7
    163.57
    15,097.59
    Dec 20, 2019
    2.88e-7
    3.62e-7
    2.86e-7
    2.89e-7
    246.91
    20,216.95

Acerca de ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $3.47e-7 USD and is down -4.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0.011971 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

Estadísticas de ZeusNetwork

ZeusNetwork Price
$3.47e-7 USD
ZeusNetwork ROI
-70.50%
Nivel de mercado
#1745
Cap. de Mercado
$24,312.54 USD
Volumen de 24 horas
$0.011971 USD
Acciones en circulación
70,000,000,000 ZEUS
Acciones totales
100,000,000,000 ZEUS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000057 USD
(Nov 18, 2018)
Mínimos en todos los tiempos
$7.10e-8 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$0.000007 USD /
$7.10e-8 USD
Máximos/mínimos en 90 días
$0.000001 USD /
$7.10e-8 USD
Máximos/mínimos en 30 días
$4.51e-7 USD /
$1.38e-7 USD
Máximos/mínimos en 7 días
$4.46e-7 USD /
$2.42e-7 USD
Máximos/mínimos en 24 horas
$3.67e-7 USD /
$2.60e-7 USD
Máximos/mínimos de ayer
$3.67e-7 USD /
$2.60e-7 USD
Apertura/cierre de ayer
$3.57e-7 USD /
$3.48e-7 USD
Cambio de ayer
$-8.84e-9 USD (-2.47%)
Volumen de ayer
$0.012008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.