×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,811Cap. de Mercado:  $192,049,985,521Volumen de 24 horas:  $101,844,404,838Dominio BTC:  65.2%
Cap. de Mercado:  $192,049,985,521Volumen de 24 horas:  $101,844,404,838Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,811

ZeusNetwork (ZEUS)

$2.05e-7 USD (-24.69%)
3.001e-11 BTC (-24.96%)
1.420e-9 ETH (-24.53%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,369.85 USD
    2.10056616 BTC
    99.41418383 ETH
  • Volumen (24h)
    $0.392289 USD
    0.00005734 BTC
    0.00271395 ETH
  • Acciones en circulación
    70,000,000,000 ZEUS
  • Acciones totales
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    2.06e-7
    2.75e-7
    2.03e-7
    2.04e-7
    0.397605
    14,266.53
    Apr 04, 2020
    2.02e-7
    2.77e-7
    2.01e-7
    2.06e-7
    37.11
    14,423.28
    Apr 03, 2020
    2.72e-7
    2.79e-7
    2.00e-7
    2.02e-7
    0.097647
    14,145.80
    Apr 02, 2020
    2.65e-7
    2.84e-7
    2.64e-7
    2.72e-7
    0.041772
    19,056.21
    Apr 01, 2020
    2.59e-7
    2.65e-7
    1.87e-7
    2.65e-7
    15.33
    18,582.12
    Mar 31, 2020
    2.57e-7
    2.60e-7
    2.55e-7
    2.59e-7
    0
    18,145.94
    Mar 30, 2020
    1.77e-7
    2.60e-7
    1.77e-7
    2.58e-7
    4.54
    18,027.06
    Mar 29, 2020
    2.50e-7
    2.50e-7
    1.77e-7
    1.77e-7
    0.453885
    12,419.92
    Mar 28, 2020
    2.59e-7
    2.59e-7
    1.83e-7
    2.50e-7
    44.75
    17,470.40
    Mar 27, 2020
    2.01e-7
    2.72e-7
    2.01e-7
    2.59e-7
    0.363118
    18,098.47
    Mar 26, 2020
    2.67e-7
    2.69e-7
    1.97e-7
    2.01e-7
    0.006040
    14,092.94
    Mar 25, 2020
    2.02e-7
    2.76e-7
    1.97e-7
    2.67e-7
    39.39
    18,691.78
    Mar 24, 2020
    2.57e-7
    2.64e-7
    1.30e-7
    2.02e-7
    116.58
    14,145.99
    Mar 23, 2020
    1.81e-7
    2.58e-7
    1.73e-7
    2.57e-7
    0.060635
    18,014.14
    Mar 22, 2020
    1.85e-7
    1.91e-7
    1.81e-7
    1.81e-7
    0
    12,661.06
    Mar 21, 2020
    1.86e-7
    1.91e-7
    1.78e-7
    1.85e-7
    0.157201
    12,959.51
    Mar 20, 2020
    2.47e-7
    2.73e-7
    1.83e-7
    1.86e-7
    0.508941
    13,029.39
    Mar 19, 2020
    1.57e-7
    2.53e-7
    1.57e-7
    2.47e-7
    3.39
    17,317.71
    Mar 18, 2020
    2.07e-7
    2.13e-7
    1.56e-7
    1.57e-7
    4.62
    10,965.55
    Mar 17, 2020
    1.50e-7
    2.12e-7
    1.49e-7
    2.08e-7
    33.06
    14,569.54
    Mar 16, 2020
    1.61e-7
    1.61e-7
    1.37e-7
    1.50e-7
    0.015591
    10,499.00
    Mar 15, 2020
    1.55e-7
    1.77e-7
    1.54e-7
    1.61e-7
    0.001609
    11,265.40
    Mar 14, 2020
    1.67e-7
    2.17e-7
    1.53e-7
    1.55e-7
    79.57
    10,863.04
    Mar 13, 2020
    1.47e-7
    1.77e-7
    1.21e-7
    1.66e-7
    16.36
    11,641.83
    Mar 12, 2020
    2.37e-7
    2.38e-7
    1.47e-7
    1.47e-7
    0.022653
    10,313.60
    Mar 11, 2020
    2.38e-7
    2.38e-7
    2.35e-7
    2.37e-7
    0.006136
    16,611.74
    Mar 10, 2020
    2.38e-7
    2.38e-7
    2.38e-7
    2.38e-7
    0
    16,687.10
    Mar 09, 2020
    2.43e-7
    2.45e-7
    2.32e-7
    2.38e-7
    0
    16,687.10
    Mar 08, 2020
    2.73e-7
    2.73e-7
    2.43e-7
    2.43e-7
    0.242889
    17,002.26
    Mar 07, 2020
    2.74e-7
    2.74e-7
    2.73e-7
    2.73e-7
    0
    19,102.77
    Mar 06, 2020
    2.73e-7
    2.74e-7
    2.71e-7
    2.73e-7
    0.016591
    19,144.00

Acerca de ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $2.05e-7 USD and is down -24.69% over the last 24 hours. It is currently trading on 1 active market(s) with $0.392289 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

Estadísticas de ZeusNetwork

ZeusNetwork Price
$2.05e-7 USD
ZeusNetwork ROI
-82.56%
Nivel de mercado
#1798
Cap. de Mercado
$14,369.85 USD
Volumen de 24 horas
$0.392289 USD
Acciones en circulación
70,000,000,000 ZEUS
Acciones totales
100,000,000,000 ZEUS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000057 USD
(Nov 18, 2018)
Mínimos en todos los tiempos
$7.10e-8 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$0.000007 USD /
$7.10e-8 USD
Máximos/mínimos en 90 días
$5.18e-7 USD /
$1.21e-7 USD
Máximos/mínimos en 30 días
$2.84e-7 USD /
$1.21e-7 USD
Máximos/mínimos en 7 días
$2.84e-7 USD /
$1.80e-7 USD
Máximos/mínimos en 24 horas
$2.73e-7 USD /
$2.03e-7 USD
Máximos/mínimos de ayer
$2.75e-7 USD /
$2.03e-7 USD
Apertura/cierre de ayer
$2.06e-7 USD /
$2.04e-7 USD
Cambio de ayer
$-2.37e-9 USD (-1.15%)
Volumen de ayer
$0.397605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.