Cap. de Mercado:
Zetacoin Zetacoin (ZET)
0.002385 USD (1.81%)
0.00000060 BTC (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
403,831 USD
101 BTC
Volumen (24h)
82,654 USD
20.72 BTC
Acciones en circulación
169,311,182 ZET

Datos antiguos por Zetacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.002349 0.002548 0.002137 0.002390 80,651 404,633
21-02-2019 0.002281 0.002547 0.002126 0.002467 85,437 417,638
20-02-2019 0.002316 0.002527 0.002122 0.002502 89,481 423,613
19-02-2019 0.001650 0.002527 0.001571 0.002433 56,722 411,869
18-02-2019 0.001479 0.001648 0.001458 0.001648 29,064 278,962
17-02-2019 0.001470 0.001511 0.001448 0.001456 26,329 246,464
16-02-2019 0.001464 0.001508 0.001435 0.001455 25,638 246,251
15-02-2019 0.001457 0.001505 0.001434 0.001448 29,064 245,057
14-02-2019 0.001460 0.001506 0.001431 0.001455 24,505 246,291
13-02-2019 0.001498 0.001517 0.001436 0.001473 26,283 249,255
12-02-2019 0.001463 0.001516 0.001435 0.001495 29,617 252,984
11-02-2019 0.001469 0.001521 0.001446 0.001452 32,578 245,769
10-02-2019 0.001497 0.001520 0.001445 0.001509 36,395 255,444
09-02-2019 0.001500 0.001522 0.001449 0.001484 33,439 251,183
08-02-2019 0.001404 0.001522 0.001344 0.001515 34,356 256,412
07-02-2019 0.001384 0.001416 0.001352 0.001363 32,933 230,625
06-02-2019 0.001382 0.001431 0.001350 0.001367 37,068 231,269
05-02-2019 0.001413 0.001436 0.001370 0.001436 39,136 243,049
04-02-2019 0.001211 0.001436 0.001155 0.001430 36,238 242,030
03-02-2019 0.001191 0.001395 0.001145 0.001380 35,175 233,548
02-02-2019 0.001263 0.001395 0.001123 0.001351 35,585 228,543
01-02-2019 0.001231 0.001392 0.001107 0.001307 31,832 221,166
31-01-2019 0.001358 0.001394 0.001116 0.001251 33,611 211,614
30-01-2019 0.001122 0.001379 0.001115 0.001191 36,062 201,594
29-01-2019 0.001339 0.001437 0.001048 0.001168 55,146 197,619
28-01-2019 0.001329 0.001474 0.001050 0.001262 52,020 213,512
27-01-2019 0.001411 0.001491 0.001137 0.001220 37,983 206,339
26-01-2019 0.001311 0.001514 0.001101 0.001411 40,975 238,630
25-01-2019 0.001174 0.001493 0.001092 0.001328 35,930 224,696
24-01-2019 0.001261 0.001494 0.001114 0.001325 32,020 224,099
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,311,182 ZET. The last known price of Zetacoin is 0.002385 USD and is up 1.81% over the last 24 hours. It is currently trading on 2 active market(s) with 82,654 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.002385 USD
Market Rank #945
Cap. de Mercado 403,831 USD
24h Volume 82,654 USD
Acciones en circulación 169,311,182 ZET
Acciones totales 169,311,182 ZET
Acciones máximas Sin datos
Yesterday's Open / Close $0.002349 USD / $0.002390 USD
Yesterday's High / Low $0.002548 USD / $0.002137 USD
Yesterday's Change +0.000041 USD (+1.76%)
Yesterday's Volume $80,651 USD