Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Zetacoin Zetacoin (ZET)
0.001556 USD (-3.21%)
0.00000030 BTC (-2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
263,778 USD
50 BTC
Volumen (24h)
54,583 USD
10.39 BTC
Acciones en circulación
169,577,019 ZET

Datos antiguos por Zetacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001645 0.001922 0.001360 0.001642 30,282 278,503
19-04-2019 0.001722 0.001801 0.001491 0.001645 63,148 278,861
18-04-2019 0.001742 0.001785 0.001348 0.001596 55,955 270,555
17-04-2019 0.001695 0.001775 0.001690 0.001711 57,509 290,112
16-04-2019 0.001696 0.001762 0.001638 0.001733 33,459 293,777
15-04-2019 0.001495 0.001752 0.001486 0.001671 32,057 283,381
14-04-2019 0.001861 0.001963 0.001106 0.001495 30,575 253,425
13-04-2019 0.001839 0.002103 0.001785 0.001861 36,733 315,473
12-04-2019 0.001875 0.002076 0.001508 0.002023 48,305 342,930
11-04-2019 0.002115 0.002253 0.001827 0.001875 47,442 317,888
10-04-2019 0.002177 0.002202 0.001889 0.002115 52,871 358,490
09-04-2019 0.001843 0.002260 0.001835 0.002177 57,729 369,077
08-04-2019 0.002020 0.002305 0.001810 0.001844 44,339 312,601
07-04-2019 0.001813 0.002258 0.001734 0.002118 39,026 358,985
06-04-2019 0.001694 0.002208 0.001407 0.001723 33,873 292,131
05-04-2019 0.001606 0.001707 0.001557 0.001698 34,050 287,837
04-04-2019 0.001617 0.001698 0.001524 0.001606 30,690 272,254
03-04-2019 0.001608 0.001799 0.001544 0.001641 34,102 278,194
02-04-2019 0.001456 0.001739 0.001303 0.001598 29,120 270,773
01-04-2019 0.001340 0.001520 0.001284 0.001427 25,008 241,903
31-03-2019 0.001283 0.001612 0.001275 0.001291 28,251 218,761
30-03-2019 0.001345 0.001425 0.001253 0.001283 29,237 217,365
29-03-2019 0.001345 0.001462 0.001172 0.001378 31,171 233,471
28-03-2019 0.001364 0.001424 0.001270 0.001345 27,975 227,908
27-03-2019 0.001305 0.001381 0.001244 0.001364 26,866 231,096
26-03-2019 0.001392 0.001654 0.001230 0.001237 24,850 209,639
25-03-2019 0.001881 0.001918 0.001211 0.001427 27,612 241,873
24-03-2019 0.001954 0.001961 0.001539 0.001943 37,789 329,190
23-03-2019 0.001848 0.001973 0.001617 0.001859 36,162 314,915
22-03-2019 0.001818 0.002010 0.001699 0.001772 33,280 300,320
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,577,019 ZET. The last known price of Zetacoin is 0.001556 USD and is down 3.21% over the last 24 hours. It is currently trading on 2 active market(s) with 54,583 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001556 USD
Zetacoin ROI +193.26%
Market Rank #1028
Cap. de Mercado 263,778 USD
24 Hour Volume 54,583 USD
Acciones en circulación 169,577,019 ZET
Acciones totales 169,577,019 ZET
Acciones máximas Sin datos
All Time High 0.114933 USD
(10-12-2013)
All Time Low 0.000108 USD
(21-10-2013)
52 Week High / Low 0.006980 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002305 USD /
0.001106 USD
7 Day High / Low 0.001922 USD /
0.001348 USD
24 Hour High / Low 0.001913 USD /
0.001360 USD
Yesterday's High / Low 0.001922 USD /
0.001360 USD
Yesterday's Open / Close 0.001645 USD /
0.001642 USD
Yesterday's Change $-0.000002 USD (-0.13%)
Yesterday's Volume $30,282 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)