Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zetacoin Zetacoin (ZET)
0.001878 USD (-3.60%)
0.00000021 BTC (-1.77%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
318,879 USD
35 BTC
Volumen (24h)
93,946 USD
10.30 BTC
Acciones en circulación
169,792,234 ZET

Datos antiguos por Zetacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.001824 0.002148 0.001824 0.001876 95,033 318,459
16-06-2019 0.001793 0.002355 0.001772 0.001823 94,238 309,455
15-06-2019 0.001953 0.002044 0.001734 0.001793 90,182 304,435
14-06-2019 0.001734 0.002034 0.001645 0.001952 78,089 331,356
13-06-2019 0.002055 0.002304 0.001630 0.001660 81,710 281,769
12-06-2019 0.001975 0.002358 0.001669 0.002061 95,462 349,875
11-06-2019 0.001744 0.002244 0.001571 0.001975 94,281 335,216
10-06-2019 0.001885 0.002253 0.001534 0.001742 94,460 295,749
09-06-2019 0.001965 0.002240 0.001544 0.001885 88,600 319,922
08-06-2019 0.001891 0.002324 0.001578 0.001967 98,439 333,922
07-06-2019 0.001818 0.001956 0.001579 0.001891 88,824 320,974
06-06-2019 0.001831 0.002132 0.000692 0.001819 25,147 308,821
05-06-2019 0.002052 0.002214 0.001573 0.001833 25,258 311,060
04-06-2019 0.001812 0.002260 0.001548 0.002049 30,690 347,787
03-06-2019 0.002418 0.002544 0.001699 0.001708 20,130 289,921
02-06-2019 0.002198 0.002577 0.001753 0.002418 29,239 410,332
01-06-2019 0.002045 0.002296 0.001729 0.002198 27,161 373,080
31-05-2019 0.001797 0.002187 0.001678 0.001848 24,170 313,722
30-05-2019 0.001793 0.002321 0.001703 0.001797 23,524 304,991
29-05-2019 0.002320 0.002398 0.001755 0.001792 20,997 304,195
28-05-2019 0.002261 0.002561 0.000956 0.002320 27,467 393,804
27-05-2019 0.002240 0.002525 0.000796 0.002262 30,471 383,894
26-05-2019 0.002046 0.002542 0.000720 0.002239 20,932 380,015
25-05-2019 0.002242 0.002300 0.001978 0.002135 22,518 362,303
24-05-2019 0.002095 0.002312 0.001931 0.002242 - 380,517
23-05-2019 0.002284 0.002322 0.001865 0.002094 21,265 355,423
22-05-2019 0.002202 0.002384 0.002004 0.002284 27,659 387,537
21-05-2019 0.002463 0.003010 0.001962 0.002203 29,994 373,791
20-05-2019 0.002598 0.003023 0.001931 0.002105 25,639 357,198
19-05-2019 0.002101 0.003060 0.001811 0.002590 33,500 439,446
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,792,234 ZET. The last known price of Zetacoin is 0.001878 USD and is down 3.60% over the last 24 hours. It is currently trading on 2 active market(s) with 93,946 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Estadísticas de Zetacoin
Precio de Zetacoin 0.001878 USD
ROI de Zetacoin +254.07%
Nivel de mercado #970
Cap. de Mercado 318,879 USD
Volumen de 24 horas 93,946 USD
Acciones en circulación 169,792,234 ZET
Acciones totales 169,792,234 ZET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.114933 USD
(10-12-2013)
Mínimos en todos los tiempos 0.000108 USD
(21-10-2013)
Máximos/mínimos en 52 semanas 0.004741 USD /
0.000597 USD
Máximos/mínimos en 90 días 0.003060 USD /
0.000639 USD
Máximos/mínimos en 30 días 0.003023 USD /
0.000692 USD
Máximos/mínimos en 7 días 0.002383 USD /
0.001630 USD
Máximos/mínimos en 24 horas 0.002383 USD /
0.001808 USD
Máximos/mínimos de ayer 0.002148 USD /
0.001824 USD
Apertura/cierre de ayer 0.001824 USD /
0.001876 USD
Cambio de ayer $0.000051 USD (+2.82%)
Volumen de ayer $95,033 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)