Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Zero Zero (ZER)
0.067009 USD (-11.87%)
0.00001700 BTC (-10.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
372,672 USD
95 BTC
Volumen (24h)
466 USD
0.12 BTC
Acciones en circulación
5,561,491 ZER
Acciones totales
5,606,312 ZER
Acciones máximas
17,000,000 ZER

Datos antiguos por Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.080996 0.081727 0.068464 0.069248 542 384,693
23-03-2019 0.070412 0.082568 0.068336 0.081076 744 449,819
22-03-2019 0.074897 0.077883 0.062116 0.070457 403 390,399
21-03-2019 0.081673 0.085859 0.061708 0.074968 787 414,854
20-03-2019 0.062933 0.085735 0.061581 0.077435 1,328 427,957
19-03-2019 0.061394 0.072670 0.056790 0.062892 318 345,531
18-03-2019 0.057759 0.072716 0.052694 0.061351 741 336,382
17-03-2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16-03-2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15-03-2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14-03-2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13-03-2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12-03-2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11-03-2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10-03-2019 0.055624 0.060151 0.055051 0.055321 288 300,122
09-03-2019 0.057150 0.057857 0.055233 0.055551 200 300,973
08-03-2019 0.058702 0.060463 0.054984 0.057190 193 309,443
07-03-2019 0.058388 0.059101 0.058222 0.058636 344 316,847
06-03-2019 0.056843 0.058487 0.054625 0.058383 172 315,059
05-03-2019 0.060967 0.064457 0.053222 0.056930 325 306,803
04-03-2019 0.055197 0.060978 0.049884 0.060926 625 327,903
03-03-2019 0.049424 0.061498 0.048687 0.055290 457 297,152
02-03-2019 0.052523 0.054884 0.049356 0.049473 170 265,531
01-03-2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28-02-2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27-02-2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26-02-2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25-02-2019 0.056088 0.074749 0.056088 0.064684 804 344,851
24-02-2019 0.060126 0.065420 0.055268 0.056099 956 298,685
23-02-2019 0.067130 0.070885 0.060064 0.060064 1,113 319,354
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,606,312 ZER with 5,561,491 ZER in circulation. The last known price of Zero is 0.067009 USD and is down 11.87% over the last 24 hours. It is currently trading on 4 active market(s) with 466 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Statistics
Zero Price 0.067009 USD
Zero ROI -27.12%
Market Rank #1321
Cap. de Mercado 372,672 USD
24 Hour Volume 466 USD
Acciones en circulación 5,561,491 ZER
Acciones totales 5,606,312 ZER
Acciones máximas 17,000,000 ZER
All Time High 12.68 USD
(09-01-2018)
All Time Low 0.030249 USD
(28-01-2019)
52 Week High / Low 1.47 USD /
0.030249 USD
90 Day High / Low 0.158534 USD /
0.030249 USD
30 Day High / Low 0.085859 USD /
0.039996 USD
7 Day High / Low 0.085859 USD /
0.056790 USD
24 Hour High / Low 0.079642 USD /
0.066731 USD
Yesterday's High / Low 0.081727 USD /
0.068464 USD
Yesterday's Open / Close 0.080996 USD /
0.069248 USD
Yesterday's Change $-0.011748 USD (-14.50%)
Yesterday's Volume $542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)