Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Zennies Zennies (ZENI)
0.000212 USD (0.00%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
211,810 USD
40 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,000,812,836 ZENI

Datos antiguos por Zennies

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
16-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
15-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
14-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
13-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
12-04-2019 0.000212 0.000212 0.000212 0.000212 - 211,810
11-04-2019 0.000213 0.000214 0.000211 0.000212 - 211,810
10-04-2019 0.000260 0.000262 0.000209 0.000213 2 212,713
09-04-2019 0.000211 0.000262 0.000207 0.000260 1 259,958
08-04-2019 0.000207 0.000264 0.000205 0.000211 74 211,398
07-04-2019 0.000202 0.000209 0.000202 0.000207 - 207,248
06-04-2019 0.000252 0.000261 0.000201 0.000202 73 202,324
05-04-2019 0.000295 0.000303 0.000249 0.000252 12 252,013
04-04-2019 0.000248 0.000299 0.000247 0.000295 33 295,048
03-04-2019 0.000244 0.000265 0.000244 0.000248 34 248,424
02-04-2019 0.000208 0.000245 0.000207 0.000244 2 243,815
01-04-2019 0.000164 0.000208 0.000163 0.000207 1 207,638
31-03-2019 0.000205 0.000205 0.000164 0.000164 1 164,108
30-03-2019 0.000198 0.000205 0.000198 0.000205 19 205,226
29-03-2019 0.000198 0.000198 0.000198 0.000198 - 197,740
28-03-2019 0.000198 0.000198 0.000198 0.000198 - 197,740
27-03-2019 0.000198 0.000198 0.000198 0.000198 - 197,740
26-03-2019 0.000198 0.000199 0.000197 0.000198 - 197,740
25-03-2019 0.000201 0.000202 0.000196 0.000198 1 198,443
24-03-2019 0.000201 0.000242 0.000200 0.000201 4 200,882
23-03-2019 0.000163 0.000202 0.000163 0.000202 2 201,745
22-03-2019 0.000163 0.000163 0.000163 0.000163 - 162,983
21-03-2019 0.000163 0.000163 0.000163 0.000163 - 162,983
20-03-2019 0.000163 0.000163 0.000163 0.000163 - 162,983
19-03-2019 0.000161 0.000163 0.000161 0.000163 - 162,983
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000212 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zeni.zone/.
Zennies Statistics
Zennies Price 0.000212 USD
Zennies ROI -89.83%
Market Rank #1419
Cap. de Mercado 211,810 USD
24 Hour Volume Sin datos
Acciones en circulación 1,000,812,836 ZENI
Acciones totales 1,000,812,836 ZENI
Acciones máximas Sin datos
All Time High 0.004878 USD
(09-01-2018)
All Time Low 0.000135 USD
(08-02-2019)
52 Week High / Low 0.001280 USD /
0.000135 USD
90 Day High / Low 0.000344 USD /
0.000135 USD
30 Day High / Low 0.000303 USD /
0.000163 USD
7 Day High / Low 0.000212 USD /
0.000212 USD
24 Hour High / Low 0.000212 USD /
0.000212 USD
Yesterday's High / Low 0.000212 USD /
0.000212 USD
Yesterday's Open / Close 0.000212 USD /
0.000212 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)