Cap. de Mercado:
Zennies Zennies (ZENI)
0.000246 USD (23.29%)
0.00000006 BTC (20.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
245,988 USD
60 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,000,812,836 ZENI

Datos antiguos por Zennies

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.000198 0.000200 0.000198 0.000200 1 200,320
21-02-2019 0.000221 0.000273 0.000197 0.000198 - 197,688
20-02-2019 0.000340 0.000341 0.000215 0.000221 9 220,814
19-02-2019 0.000235 0.000344 0.000235 0.000340 8 340,362
18-02-2019 0.000192 0.000315 0.000187 0.000235 6 235,033
17-02-2019 0.000316 0.000317 0.000189 0.000192 3 192,362
16-02-2019 0.000181 0.000328 0.000181 0.000316 141 315,880
15-02-2019 0.000253 0.000254 0.000180 0.000181 0 180,759
14-02-2019 0.000217 0.000254 0.000156 0.000253 5 252,819
13-02-2019 0.000217 0.000218 0.000217 0.000218 1 217,873
12-02-2019 0.000219 0.000219 0.000217 0.000217 - 217,566
11-02-2019 0.000148 0.000257 0.000146 0.000218 20 218,589
10-02-2019 0.000146 0.000148 0.000146 0.000148 2 148,089
09-02-2019 0.000146 0.000146 0.000146 0.000146 - 145,866
08-02-2019 0.000136 0.000148 0.000135 0.000146 - 145,866
07-02-2019 0.000208 0.000239 0.000136 0.000136 41 136,045
06-02-2019 0.000208 0.000208 0.000208 0.000208 - 207,680
05-02-2019 0.000208 0.000208 0.000208 0.000208 - 207,680
04-02-2019 0.000208 0.000209 0.000206 0.000208 - 207,680
03-02-2019 0.000141 0.000209 0.000140 0.000207 3 207,297
02-02-2019 0.000175 0.000175 0.000138 0.000141 3 140,656
01-02-2019 0.000173 0.000175 0.000171 0.000175 - 174,813
31-01-2019 0.000181 0.000181 0.000172 0.000173 2 172,879
30-01-2019 0.000181 0.000181 0.000181 0.000181 - 181,420
29-01-2019 0.000181 0.000181 0.000181 0.000181 - 181,420
28-01-2019 0.000181 0.000181 0.000181 0.000181 - 181,420
27-01-2019 0.000181 0.000181 0.000181 0.000181 - 181,420
26-01-2019 0.000180 0.000183 0.000180 0.000181 - 181,420
25-01-2019 0.000217 0.000217 0.000179 0.000180 0 180,288
24-01-2019 0.000180 0.000217 0.000178 0.000216 2 216,340
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000246 USD and is up 23.29% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://zeni.zone/.
Zennies Price 0.000246 USD
Market Rank #1360
Cap. de Mercado 245,988 USD
24h Volume 0 USD
Acciones en circulación 1,000,812,836 ZENI
Acciones totales 1,000,812,836 ZENI
Acciones máximas Sin datos
Yesterday's Open / Close $0.000198 USD / $0.000200 USD
Yesterday's High / Low $0.000200 USD / $0.000198 USD
Yesterday's Change +0.000003 USD (+1.33%)
Yesterday's Volume $1 USD