Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Zeitcoin Zeitcoin (ZEIT)
0.000005 USD (-19.50%)
1.031e-09 BTC (-16.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
200,957 USD
38 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
36,971,231,450 ZEIT

Datos antiguos por Zeitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.000010 0.000010 0.000006 0.000006 8 208,777
24-04-2019 0.000006 0.000010 0.000006 0.000010 10 368,880
23-04-2019 0.000007 0.000007 0.000006 0.000006 179 225,400
22-04-2019 0.000006 0.000007 0.000006 0.000007 7 241,589
21-04-2019 0.000010 0.000010 0.000005 0.000006 3 217,820
20-04-2019 0.000007 0.000010 0.000007 0.000010 10 360,918
19-04-2019 0.000008 0.000008 0.000007 0.000007 78 276,833
18-04-2019 0.000007 0.000008 0.000007 0.000008 2 294,851
17-04-2019 0.000010 0.000012 0.000007 0.000007 1 265,467
16-04-2019 0.000007 0.000010 0.000007 0.000010 1 382,482
15-04-2019 0.000008 0.000009 0.000007 0.000007 9 246,138
14-04-2019 0.000007 0.000008 0.000007 0.000008 1 288,841
13-04-2019 0.000007 0.000007 0.000006 0.000007 1 275,505
12-04-2019 0.000025 0.000025 0.000006 0.000007 1 275,201
11-04-2019 0.000009 0.000025 0.000008 0.000025 28 941,081
10-04-2019 0.000010 0.000010 0.000006 0.000009 29 321,413
09-04-2019 0.000046 0.000047 0.000008 0.000010 26 357,068
08-04-2019 0.000008 0.000047 0.000008 0.000046 61 1,716,124
07-04-2019 0.000010 0.000015 0.000002 0.000008 118 311,731
06-04-2019 0.000014 0.000014 0.000009 0.000010 10 383,495
05-04-2019 0.000012 0.000015 0.000010 0.000014 1 535,862
04-04-2019 0.000010 0.000015 0.000010 0.000012 43 446,269
03-04-2019 0.000014 0.000015 0.000010 0.000010 20 379,368
02-04-2019 0.000010 0.000014 0.000010 0.000014 42 507,267
01-04-2019 0.000034 0.000035 0.000010 0.000010 59 369,127
31-03-2019 0.000009 0.000035 0.000009 0.000034 203 1,274,908
30-03-2019 0.000011 0.000011 0.000008 0.000009 52 316,617
29-03-2019 0.000011 0.000017 0.000010 0.000011 76 420,685
28-03-2019 0.000011 0.000011 0.000009 0.000011 38 411,213
27-03-2019 0.000011 0.000012 0.000009 0.000011 60 413,984
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,231,450 ZEIT. The last known price of Zeitcoin is 0.000005 USD and is down 19.50% over the last 24 hours. It is currently trading on 8 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000005 USD
Zeitcoin ROI -9.48%
Market Rank #1426
Cap. de Mercado 200,957 USD
24 Hour Volume 3 USD
Acciones en circulación 36,971,231,450 ZEIT
Acciones totales 36,971,231,450 ZEIT
Acciones máximas Sin datos
All Time High 0.001073 USD
(06-06-2017)
All Time Low 5.3e-07 USD
(13-08-2014)
52 Week High / Low 0.000300 USD /
0.000002 USD
90 Day High / Low 0.000300 USD /
0.000002 USD
30 Day High / Low 0.000047 USD /
0.000002 USD
7 Day High / Low 0.000010 USD /
0.000005 USD
24 Hour High / Low 0.000006 USD /
0.000005 USD
Yesterday's High / Low 0.000010 USD /
0.000006 USD
Yesterday's Open / Close 0.000010 USD /
0.000006 USD
Yesterday's Change $-0.000004 USD (-43.38%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)