×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $253,230,823,751Volumen de 24 horas:  $193,239,088,777Dominio BTC:  63.9%
Cap. de Mercado:  $253,230,823,751Volumen de 24 horas:  $193,239,088,777Dominio BTC:  63.9%Criptomonedas:  5,154Mercados:  20,636

Zeitcoin (ZEIT)

$0.000005 USD (0.53%)
5.805e-10 BTC (2.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $190,236 USD
    21.46177790 BTC
  • Volumen (24h)
    $4.36 USD
    0.00049241 BTC
  • Acciones en circulación
    36,971,248,200 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0.558190
    203,028
    Feb 25, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    21.27
    237,278
    Feb 24, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    5.51
    273,073
    Feb 23, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    2.74
    230,420
    Feb 22, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    26.98
    269,239
    Feb 21, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    28.00
    242,054
    Feb 20, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    6.86
    282,989
    Feb 19, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    44.38
    240,132
    Feb 18, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    0.241775
    247,790
    Feb 17, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    0.810725
    259,398
    Feb 16, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    4.09
    271,986
    Feb 15, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    8.68
    283,017
    Feb 14, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    13.40
    304,493
    Feb 13, 2020
    0.000009
    0.000009
    0.000006
    0.000006
    0.002144
    223,792
    Feb 12, 2020
    0.000005
    0.000010
    0.000005
    0.000009
    2.59
    347,468
    Feb 11, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0.006836
    198,265
    Feb 10, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    6.94
    221,121
    Feb 09, 2020
    0.000006
    0.000008
    0.000006
    0.000007
    6.93
    267,156
    Feb 08, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    0.001246
    223,133
    Feb 07, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    0.288637
    192,794
    Feb 06, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    12.44
    189,942
    Feb 05, 2020
    0.000011
    0.000011
    0.000006
    0.000006
    12.96
    214,808
    Feb 04, 2020
    0.000005
    0.000011
    0.000005
    0.000011
    0.208391
    403,535
    Feb 03, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    39.50
    198,937
    Feb 02, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    6.34
    181,821
    Feb 01, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    0.000991
    240,873
    Jan 31, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    0.001888
    238,470
    Jan 30, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2.67
    251,755
    Jan 29, 2020
    0.000007
    0.000008
    0.000005
    0.000007
    185.52
    258,889
    Jan 28, 2020
    0.000005
    0.000008
    0.000005
    0.000007
    1.99
    250,646
    Jan 27, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0.000226
    195,752

Acerca de Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,248,199.677. The last known price of Zeitcoin is $0.000005 USD and is up 0.52% over the last 24 hours. It is currently trading on 4 active market(s) with $4.37 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Estadísticas de Zeitcoin

Zeitcoin Price
$0.000005 USD
Zeitcoin ROI
-14.31%
Nivel de mercado
#1340
Cap. de Mercado
$190,236 USD
Volumen de 24 horas
$4.36 USD
Acciones en circulación
36,971,248,200 ZEIT
Acciones totales
36,971,248,200 ZEIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001073 USD
(Jun 06, 2017)
Mínimos en todos los tiempos
$5.32e-7 USD
(Aug 13, 2014)
Máximos/mínimos en 52 semanas
$0.000122 USD /
$8.84e-7 USD
Máximos/mínimos en 90 días
$0.000013 USD /
$0.000001 USD
Máximos/mínimos en 30 días
$0.000011 USD /
$0.000005 USD
Máximos/mínimos en 7 días
$0.000008 USD /
$0.000005 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000006 USD /
$0.000005 USD
Cambio de ayer
$-9.14e-7 USD (-14.26%)
Volumen de ayer
$0.558190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.