Cap. de Mercado:
Zeitcoin Zeitcoin (ZEIT)
0.000014 USD (-44.05%)
3.51e-09 BTC (-45.03%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
517,691 USD
130 BTC
Volumen (24h)
13 USD
0.00 BTC
Acciones en circulación
36,971,228,214 ZEIT

Datos antiguos por Zeitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000031 0.000038 0.000016 0.000016 109 582,176
17-02-2019 0.000014 0.000031 0.000012 0.000031 90 1,150,432
16-02-2019 0.000015 0.000015 0.000013 0.000014 14 510,932
15-02-2019 0.000010 0.000015 0.000010 0.000015 22 536,902
14-02-2019 0.000015 0.000033 0.000010 0.000010 24 384,253
13-02-2019 0.000012 0.000015 0.000012 0.000015 134 542,412
12-02-2019 0.000017 0.000017 0.000010 0.000012 36 438,770
11-02-2019 0.000013 0.000017 0.000012 0.000017 3 629,626
10-02-2019 0.000025 0.000026 0.000013 0.000013 35 492,911
09-02-2019 0.000014 0.000031 0.000013 0.000025 22 940,713
08-02-2019 0.000071 0.000223 0.000013 0.000014 150 526,089
07-02-2019 0.000012 0.000300 0.000011 0.000071 319 2,625,760
06-02-2019 0.000011 0.000014 0.000010 0.000012 56 451,771
05-02-2019 0.000006 0.000011 0.000006 0.000011 61 395,170
04-02-2019 0.000012 0.000012 0.000005 0.000010 123 378,562
03-02-2019 0.000018 0.000018 0.000011 0.000012 38 429,035
02-02-2019 0.000013 0.000032 0.000013 0.000018 67 664,331
01-02-2019 0.000012 0.000013 0.000011 0.000013 14 489,122
31-01-2019 0.000012 0.000013 0.000011 0.000012 62 449,260
30-01-2019 0.000012 0.000023 0.000010 0.000012 198 450,293
29-01-2019 0.000012 0.000014 0.000012 0.000012 7 454,023
28-01-2019 0.000013 0.000014 0.000012 0.000012 5 427,738
27-01-2019 0.000012 0.000013 0.000011 0.000013 7 472,176
26-01-2019 0.000014 0.000014 0.000012 0.000012 25 428,661
25-01-2019 0.000014 0.000015 0.000013 0.000014 4 529,625
24-01-2019 0.000013 0.000015 0.000012 0.000014 9 515,081
23-01-2019 0.000013 0.000013 0.000012 0.000013 18 495,376
22-01-2019 0.000014 0.000020 0.000013 0.000013 15 464,127
21-01-2019 0.000012 0.000015 0.000012 0.000014 22 522,977
20-01-2019 0.000014 0.000015 0.000012 0.000012 72 455,919
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,228,214 ZEIT. The last known price of Zeitcoin is 0.000014 USD and is down 44.05% over the last 24 hours. It is currently trading on 14 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Price 0.000014 USD
Market Rank #1290
Cap. de Mercado 517,691 USD
24h Volume 13 USD
Acciones en circulación 36,971,228,214 ZEIT
Acciones totales 36,971,228,214 ZEIT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000031 USD / $0.000016 USD
Yesterday's High / Low $0.000038 USD / $0.000016 USD
Yesterday's Change -1.5e-05 USD (-49.46%)
Yesterday's Volume $109 USD