×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,799Mercados:  20,880Cap. de Mercado:  $234,725,759,132Volumen de 24 horas:  $63,562,903,140Dominio BTC:  65.8%
Cap. de Mercado:  $234,725,759,132Volumen de 24 horas:  $63,562,903,140Dominio BTC:  65.8%Criptomonedas:  4,799Mercados:  20,880

Zeepin (ZPT)

$0.004231 USD (17.11%)
0.00000049 BTC (17.03%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,115,388 USD
    247.17022681 BTC
  • Volumen (24h)
    $668.58 USD
    0.07811960 BTC
  • Acciones en circulación
    500,000,000 ZPT
  • Acciones totales
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.003502
    0.016937
    0.003316
    0.004239
    669.04
    2,119,457
    Nov 16, 2019
    0.008333
    0.008336
    0.003494
    0.003502
    250.73
    1,750,859
    Nov 15, 2019
    0.007326
    0.008816
    0.003003
    0.008330
    130.01
    4,165,242
    Nov 14, 2019
    0.004737
    0.012853
    0.004722
    0.007313
    177.63
    3,656,691
    Nov 13, 2019
    0.003892
    0.009154
    0.003885
    0.004738
    810.33
    2,368,893
    Nov 12, 2019
    0.011030
    0.015639
    0.002257
    0.003892
    2,096.97
    1,945,804
    Nov 11, 2019
    0.006933
    0.014615
    0.002589
    0.011031
    157.81
    5,515,604
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004
    Oct 20, 2019
    0.005387
    0.005401
    0.002420
    0.003447
    333.36
    1,723,404
    Oct 19, 2019
    0.001831
    0.009707
    0.001830
    0.005386
    237.58
    2,693,044
    Oct 18, 2019
    0.012539
    0.012539
    0.001824
    0.001830
    4,984.09
    915,108

Acerca de Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.004231 USD and is up 17.11% over the last 24 hours. It is currently trading on 6 active market(s) with $668.58 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Estadísticas de Zeepin

Zeepin Price
$0.004231 USD
Zeepin ROI
-97.53%
Nivel de mercado
#684
Cap. de Mercado
$2,115,388 USD
Volumen de 24 horas
$668.58 USD
Acciones en circulación
500,000,000 ZPT
Acciones totales
1,000,000,000 ZPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.208349 USD
(Feb 01, 2018)
Mínimos en todos los tiempos
$0.001320 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.017875 USD /
$0.001320 USD
Máximos/mínimos en 90 días
$0.017875 USD /
$0.001320 USD
Máximos/mínimos en 30 días
$0.017875 USD /
$0.001413 USD
Máximos/mínimos en 7 días
$0.016937 USD /
$0.002257 USD
Máximos/mínimos en 24 horas
$0.016937 USD /
$0.003316 USD
Máximos/mínimos de ayer
$0.016937 USD /
$0.003316 USD
Apertura/cierre de ayer
$0.003502 USD /
$0.004239 USD
Cambio de ayer
$0.000737 USD (21.05%)
Volumen de ayer
$669.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.