Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zeepin Zeepin (ZPT)
0.012590 USD (6.91%)
0.00000144 BTC (-2.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,294,775 USD
722 BTC
Volumen (24h)
440,450 USD
50.55 BTC
Acciones en circulación
500,000,000 ZPT
Acciones totales
1,000,000,000 ZPT

Datos antiguos por Zeepin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.011514 0.012679 0.011387 0.012630 424,725 6,314,797
25-05-2019 0.011799 0.011968 0.011250 0.011514 445,030 5,756,968
24-05-2019 0.011686 0.012091 0.011219 0.011799 443,680 5,899,518
23-05-2019 0.011578 0.013812 0.011283 0.011689 539,090 5,844,688
22-05-2019 0.011475 0.012217 0.011354 0.011592 384,560 5,795,814
21-05-2019 0.011541 0.011836 0.011302 0.011475 351,132 5,737,292
20-05-2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
19-05-2019 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
18-05-2019 0.011119 0.011241 0.010593 0.010673 327,871 5,336,628
17-05-2019 0.012274 0.012397 0.010257 0.011119 365,603 5,559,552
16-05-2019 0.011223 0.012454 0.011197 0.012266 337,795 6,132,840
15-05-2019 0.009932 0.011446 0.009891 0.011228 440,303 5,613,836
14-05-2019 0.009293 0.010459 0.009257 0.009930 326,310 4,964,947
13-05-2019 0.008821 0.009682 0.008732 0.009288 187,766 4,643,901
12-05-2019 0.009073 0.009480 0.008572 0.008821 161,663 4,410,285
11-05-2019 0.008186 0.009484 0.008186 0.009080 179,543 4,539,794
10-05-2019 0.008119 0.008360 0.008052 0.008185 174,766 4,092,463
09-05-2019 0.008165 0.008250 0.007968 0.008120 223,774 4,060,204
08-05-2019 0.008121 0.008220 0.007945 0.008167 252,557 4,083,667
07-05-2019 0.009166 0.010214 0.008123 0.008123 209,801 4,061,664
06-05-2019 0.008813 0.010499 0.007698 0.009517 337,079 4,758,457
05-05-2019 0.009482 0.010111 0.007996 0.008868 335,709 4,433,813
04-05-2019 0.009060 0.010345 0.007960 0.009726 176,274 4,863,033
03-05-2019 0.008922 0.010579 0.008137 0.009060 219,289 4,530,070
02-05-2019 0.007552 0.010114 0.006436 0.009017 279,019 4,508,640
01-05-2019 0.009289 0.009692 0.006709 0.007685 241,458 3,842,338
30-04-2019 0.008707 0.010021 0.008313 0.009259 221,042 4,629,658
29-04-2019 0.008633 0.009679 0.007875 0.008724 221,241 4,362,071
28-04-2019 0.008932 0.009868 0.007893 0.008638 195,638 4,319,134
27-04-2019 0.007750 0.009869 0.007588 0.008958 214,323 4,478,909
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.012590 USD and is up 6.91% over the last 24 hours. It is currently trading on 9 active market(s) with 440,450 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estadísticas de Zeepin
Precio de Zeepin 0.012590 USD
ROI de Zeepin -92.65%
Nivel de mercado #449
Cap. de Mercado 6,294,775 USD
Volumen de 24 horas 440,450 USD
Acciones en circulación 500,000,000 ZPT
Acciones totales 1,000,000,000 ZPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.208349 USD
(01-02-2018)
Mínimos en todos los tiempos 0.003335 USD
(13-02-2019)
Máximos/mínimos en 52 semanas 0.075701 USD /
0.003335 USD
Máximos/mínimos en 90 días 0.013812 USD /
0.003423 USD
Máximos/mínimos en 30 días 0.013812 USD /
0.006436 USD
Máximos/mínimos en 7 días 0.013812 USD /
0.011011 USD
Máximos/mínimos en 24 horas 0.012795 USD /
0.011700 USD
Máximos/mínimos de ayer 0.012679 USD /
0.011387 USD
Apertura/cierre de ayer 0.011514 USD /
0.012630 USD
Cambio de ayer $0.001116 USD (+9.69%)
Volumen de ayer $424,725 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)