Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zeepin Zeepin (ZPT)
0.007457 USD (6.79%)
0.00000072 BTC (11.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,728,547 USD
358 BTC
Volumen (24h)
179,185 USD
17.22 BTC
Acciones en circulación
500,000,000 ZPT
Acciones totales
1,000,000,000 ZPT

Datos antiguos por Zeepin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.005562 0.009891 0.005471 0.006534 198,497 3,266,869
19-07-2019 0.006649 0.009343 0.005289 0.005612 167,514 2,806,022
18-07-2019 0.006484 0.009513 0.005069 0.006649 279,003 3,324,401
17-07-2019 0.005471 0.008901 0.004741 0.005506 312,509 2,753,120
16-07-2019 0.006177 0.009367 0.004818 0.005155 283,042 2,577,462
15-07-2019 0.007903 0.009795 0.005155 0.006015 225,126 3,007,387
14-07-2019 0.007649 0.010338 0.005568 0.007923 310,227 3,961,510
13-07-2019 0.007391 0.008926 0.006405 0.008039 250,342 4,019,645
12-07-2019 0.007243 0.009429 0.006598 0.007285 242,770 3,642,707
11-07-2019 0.007124 0.009832 0.006515 0.008821 427,289 4,410,663
10-07-2019 0.008051 0.010155 0.006951 0.007359 271,458 3,679,658
09-07-2019 0.008051 0.013464 0.007582 0.008103 166,487 4,051,661
08-07-2019 0.007735 0.012048 0.007593 0.008144 174,806 4,072,166
07-07-2019 0.008453 0.012417 0.007662 0.007698 78,631 3,848,837
06-07-2019 0.009840 0.012926 0.007321 0.011557 136,193 5,778,719
05-07-2019 0.009393 0.012973 0.007001 0.009534 99,443 4,766,899
04-07-2019 0.009775 0.013452 0.007007 0.007596 94,833 3,798,203
03-07-2019 0.012392 0.012811 0.007901 0.010298 205,877 5,148,826
02-07-2019 0.007958 0.012625 0.007255 0.010314 280,656 5,157,041
01-07-2019 0.007025 0.012581 0.006804 0.007760 175,493 3,879,884
30-06-2019 0.008121 0.013838 0.006946 0.007025 155,172 3,512,384
29-06-2019 0.009986 0.013556 0.007004 0.012219 231,919 6,109,482
28-06-2019 0.006773 0.013250 0.006398 0.007794 255,598 3,897,148
27-06-2019 0.009643 0.014750 0.005897 0.006773 366,564 3,386,266
26-06-2019 0.008905 0.014982 0.007445 0.009643 509,641 4,821,383
25-06-2019 0.009821 0.013375 0.006605 0.008905 185,577 4,452,449
24-06-2019 0.008520 0.010277 0.006963 0.009793 152,408 4,896,728
23-06-2019 0.007186 0.010432 0.006354 0.008520 177,286 4,259,963
22-06-2019 0.008048 0.013218 0.006183 0.007174 247,208 3,587,243
21-06-2019 0.008153 0.010623 0.008022 0.008022 22,993 4,011,078
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007457 USD and is up 6.79% over the last 24 hours. It is currently trading on 9 active market(s) with 179,185 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estadísticas de Zeepin
Precio de Zeepin 0.007457 USD
ROI de Zeepin -95.65%
Nivel de mercado #506
Cap. de Mercado 3,728,547 USD
Volumen de 24 horas 179,185 USD
Acciones en circulación 500,000,000 ZPT
Acciones totales 1,000,000,000 ZPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.208349 USD
(01-02-2018)
Mínimos en todos los tiempos 0.003335 USD
(13-02-2019)
Máximos/mínimos en 52 semanas 0.064551 USD /
0.003335 USD
Máximos/mínimos en 90 días 0.014982 USD /
0.004741 USD
Máximos/mínimos en 30 días 0.014982 USD /
0.004741 USD
Máximos/mínimos en 7 días 0.009891 USD /
0.004741 USD
Máximos/mínimos en 24 horas 0.009891 USD /
0.005333 USD
Máximos/mínimos de ayer 0.009891 USD /
0.005471 USD
Apertura/cierre de ayer 0.005562 USD /
0.006534 USD
Cambio de ayer $0.000971 USD (+17.46%)
Volumen de ayer $198,497 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)