Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Zeepin Zeepin (ZPT)
0.007775 USD (1.77%)
0.00000194 BTC (2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,887,522 USD
968 BTC
Volumen (24h)
218,046 USD
54.28 BTC
Acciones en circulación
500,000,000 ZPT
Acciones totales
1,000,000,000 ZPT

Datos antiguos por Zeepin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.007522 0.009054 0.007362 0.008146 228,787 4,072,857
23-03-2019 0.007091 0.007858 0.006769 0.007624 209,531 3,812,245
22-03-2019 0.006787 0.007734 0.006618 0.006932 215,036 3,466,174
21-03-2019 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
20-03-2019 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
19-03-2019 0.007391 0.007942 0.005865 0.006567 145,669 3,283,527
18-03-2019 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
17-03-2019 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
16-03-2019 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
15-03-2019 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
14-03-2019 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
13-03-2019 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
12-03-2019 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
11-03-2019 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
10-03-2019 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
09-03-2019 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
08-03-2019 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
07-03-2019 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
06-03-2019 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
05-03-2019 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
04-03-2019 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
03-03-2019 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
02-03-2019 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
01-03-2019 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
28-02-2019 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
27-02-2019 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
26-02-2019 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
25-02-2019 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
24-02-2019 0.007814 0.008289 0.003743 0.004133 56,127 2,066,560
23-02-2019 0.007507 0.007989 0.007277 0.007977 100,036 3,988,416
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007775 USD and is up 1.77% over the last 24 hours. It is currently trading on 9 active market(s) with 218,046 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.007775 USD
Zeepin ROI -95.46%
Market Rank #469
Cap. de Mercado 3,887,522 USD
24 Hour Volume 218,046 USD
Acciones en circulación 500,000,000 ZPT
Acciones totales 1,000,000,000 ZPT
Acciones máximas Sin datos
All Time High 0.208349 USD
(01-02-2018)
All Time Low 0.003335 USD
(13-02-2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.011607 USD /
0.003335 USD
30 Day High / Low 0.009318 USD /
0.003423 USD
7 Day High / Low 0.009054 USD /
0.005861 USD
24 Hour High / Low 0.009116 USD /
0.007199 USD
Yesterday's High / Low 0.009054 USD /
0.007362 USD
Yesterday's Open / Close 0.007522 USD /
0.008146 USD
Yesterday's Change $0.000623 USD (+8.29%)
Yesterday's Volume $228,787 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)