Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ZCore ZCore (ZCR)
0.135058 USD (-2.28%)
0.00002555 BTC (-3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
479,111 USD
91 BTC
Volumen (24h)
1,761 USD
0.33 BTC
Acciones en circulación
3,547,440 ZCR
Acciones máximas
18,000,000 ZCR

Datos antiguos por ZCore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.133467 0.176631 0.130254 0.133663 1,587 473,194
16-04-2019 0.151884 0.151884 0.127901 0.133509 938 471,525
15-04-2019 0.143904 0.159371 0.130943 0.151885 1,681 535,092
14-04-2019 0.161232 0.198783 0.132869 0.143904 2,204 505,767
13-04-2019 0.125960 0.222311 0.122493 0.161232 884 565,227
12-04-2019 0.142208 0.147107 0.125619 0.125960 1,337 440,476
11-04-2019 0.140320 0.175800 0.125879 0.142249 1,170 496,189
10-04-2019 0.141114 0.142858 0.117458 0.140254 1,189 487,935
09-04-2019 0.140200 0.146958 0.138641 0.141154 1,411 489,944
08-04-2019 0.152664 0.154550 0.136715 0.140200 1,242 485,391
07-04-2019 0.136944 0.155368 0.136518 0.152637 1,341 527,056
06-04-2019 0.141964 0.141964 0.129815 0.137082 853 472,114
05-04-2019 0.142057 0.145808 0.126140 0.141929 1,489 487,530
04-04-2019 0.114196 0.147144 0.105703 0.142065 3,402 486,785
03-04-2019 0.131382 0.137789 0.106361 0.114136 1,550 390,070
02-04-2019 0.128986 0.144265 0.108117 0.131313 1,733 447,600
01-04-2019 0.117595 0.136493 0.096836 0.128872 1,186 438,168
31-03-2019 0.123622 0.126664 0.108409 0.117658 782 398,991
30-03-2019 0.126697 0.134301 0.122700 0.123622 912 418,175
29-03-2019 0.126681 0.133186 0.122571 0.126953 1,447 428,290
28-03-2019 0.159201 0.159201 0.125852 0.126681 1,049 426,324
27-03-2019 0.133347 0.160296 0.130068 0.159296 744 534,651
26-03-2019 0.132985 0.133684 0.126472 0.133275 732 446,103
25-03-2019 0.141251 0.142508 0.127083 0.133487 1,244 445,664
24-03-2019 0.148668 0.155703 0.133335 0.134009 610 446,395
23-03-2019 0.143572 0.157172 0.142447 0.148814 2,120 494,402
22-03-2019 0.131663 0.149995 0.131561 0.143731 3,289 476,278
21-03-2019 0.139635 0.148802 0.130997 0.131788 741 435,486
20-03-2019 0.132495 0.235694 0.130798 0.139301 4,170 459,189
19-03-2019 0.128200 0.132346 0.124817 0.132346 1,326 435,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 3,547,440 ZCR. The last known price of ZCore is 0.135058 USD and is down 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with 1,761 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore Statistics
ZCore Price 0.135058 USD
ZCore ROI +118.97%
Market Rank #974
Cap. de Mercado 479,111 USD
24 Hour Volume 1,761 USD
Acciones en circulación 3,547,440 ZCR
Acciones totales 3,547,440 ZCR
Acciones máximas 18,000,000 ZCR
All Time High 0.574468 USD
(03-11-2018)
All Time Low 0.058929 USD
(14-08-2018)
52 Week High / Low 0.574468 USD /
0.058929 USD
90 Day High / Low 0.251193 USD /
0.096836 USD
30 Day High / Low 0.235694 USD /
0.096836 USD
7 Day High / Low 0.222311 USD /
0.122493 USD
24 Hour High / Low 0.170425 USD /
0.132756 USD
Yesterday's High / Low 0.176631 USD /
0.130254 USD
Yesterday's Open / Close 0.133467 USD /
0.133663 USD
Yesterday's Change $0.000196 USD (+0.15%)
Yesterday's Volume $1,587 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)