×
×
Criptomonedas:  6,093Mercados:  24,588Cap. de Mercado:  $349,047,222,880Volumen de 24 horas:  $85,309,716,366Dominio BTC:  60.5%
Cap. de Mercado:  $349,047,222,880Volumen de 24 horas:  $85,309,716,366Dominio BTC:  60.5%Criptomonedas:  6,093Mercados:  24,588

ZCore (ZCR)

$0.021722 USD (-0.97%)
0.00000190 BTC (-2.83%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $134,483 USD
    11.75209786 BTC
  • Volumen (24h)
    $68.43 USD
    0.00597983 BTC
  • Acciones en circulación
    6,191,004 ZCR
  • Acciones máximas
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.022208
    0.022517
    0.021038
    0.021693
    169.72
    134,275
    Aug 03, 2020
    0.021469
    0.022851
    0.020915
    0.022210
    278.82
    137,408
    Aug 02, 2020
    0.023654
    0.024058
    0.009702
    0.021459
    1,938.60
    132,704
    Aug 01, 2020
    0.023292
    0.023742
    0.022719
    0.023657
    284.29
    146,227
    Jul 31, 2020
    0.021534
    0.023963
    0.021407
    0.023292
    535.91
    143,908
    Jul 30, 2020
    0.021066
    0.024713
    0.019972
    0.021536
    2,084.09
    133,000
    Jul 29, 2020
    0.019918
    0.021431
    0.019782
    0.021046
    690.96
    129,912
    Jul 28, 2020
    0.022845
    0.023456
    0.019858
    0.019911
    757.70
    122,850
    Jul 27, 2020
    0.019579
    0.023027
    0.019426
    0.022847
    431.68
    140,901
    Jul 26, 2020
    0.019202
    0.020283
    0.018791
    0.019579
    407.24
    120,690
    Jul 25, 2020
    0.019784
    0.020393
    0.018785
    0.019198
    283.66
    118,291
    Jul 24, 2020
    0.020771
    0.020909
    0.019774
    0.019781
    393.76
    121,825
    Jul 23, 2020
    0.019486
    0.021573
    0.018825
    0.020771
    997.18
    127,868
    Jul 22, 2020
    0.020744
    0.022978
    0.019158
    0.019486
    1,948.96
    119,897
    Jul 21, 2020
    0.017909
    0.020901
    0.017783
    0.020744
    1,244.03
    127,580
    Jul 20, 2020
    0.018966
    0.018991
    0.017532
    0.017910
    596.23
    110,099
    Jul 19, 2020
    0.018781
    0.019755
    0.016723
    0.018937
    1,716.45
    116,359
    Jul 18, 2020
    0.019617
    0.020632
    0.015479
    0.018782
    4,246.23
    115,357
    Jul 17, 2020
    0.020150
    0.021291
    0.017797
    0.019622
    1,806.05
    120,463
    Jul 16, 2020
    0.023525
    0.023964
    0.018850
    0.020152
    1,395.42
    123,659
    Jul 15, 2020
    0.024603
    0.025199
    0.021599
    0.023529
    633.94
    144,312
    Jul 14, 2020
    0.020913
    0.031631
    0.018953
    0.024603
    2,876.17
    150,831
    Jul 13, 2020
    0.020316
    0.023653
    0.018026
    0.020913
    2,471.09
    128,153
    Jul 12, 2020
    0.019582
    0.020316
    0.018073
    0.020316
    533.53
    124,414
    Jul 11, 2020
    0.019094
    0.021342
    0.018380
    0.019582
    665.13
    119,876
    Jul 10, 2020
    0.018825
    0.020614
    0.016530
    0.019093
    1,541.38
    116,832
    Jul 09, 2020
    0.020211
    0.020519
    0.015421
    0.018823
    1,328.93
    115,131
    Jul 08, 2020
    0.019255
    0.022955
    0.019216
    0.020209
    961.30
    123,557
    Jul 07, 2020
    0.018705
    0.020255
    0.018055
    0.019250
    603.64
    117,638
    Jul 06, 2020
    0.019396
    0.020875
    0.016637
    0.018708
    870.29
    114,272
    Jul 05, 2020
    0.019945
    0.023622
    0.019183
    0.019396
    886.94
    118,417

Acerca de ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 6,191,003.925. The last known price of ZCore is $0.021722 USD and is down -0.97% over the last 24 hours. It is currently trading on 3 active market(s) with $68.43 traded over the last 24 hours. More information can be found at https://zcore.cash.

Estadísticas de ZCore

Precio de ZCore$0.021722 USD
ROI de ZCore
-64.78%
Nivel de mercado#1517
Cap. de Mercado$134,483 USD
Volumen de 24 horas$68.43 USD
Acciones en circulación6,191,004 ZCR
Acciones totales6,191,004 ZCR
Acciones máximas18,000,000 ZCR
Máximos en todos los tiempos
$0.825354 USD
(May 09, 2019)
Mínimos en todos los tiempos
$0.006335 USD
(Jun 15, 2020)
Máximos/mínimos en 52 semanas
$0.219632 USD /
$0.006335 USD
Máximos/mínimos en 90 días
$0.072392 USD /
$0.006335 USD
Máximos/mínimos en 30 días
$0.031631 USD /
$0.009702 USD
Máximos/mínimos en 7 días
$0.024713 USD /
$0.009702 USD
Máximos/mínimos en 24 horas
$0.022189 USD /
$0.021079 USD
Máximos/mínimos de ayer
$0.022517 USD /
$0.021038 USD
Apertura/cierre de ayer
$0.022208 USD /
$0.021693 USD
Cambio de ayer$-0.000514 USD (-2.32%)
Volumen de ayer$169.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.