Cap. de Mercado:

Zcoin Zcoin (XZC)

5.00 USD (0.40%)
0.00136780 BTC (0.83%)

Buy

Crypto-Backed Loan

Cap. de Mercado
32,092,798 USD
8,776 BTC
Volumen (24h)
335,809 USD
91.83 BTC
Acciones en circulación
6,416,397 XZC
Acciones totales
21,400,000 XZC
Acciones máximas
21,400,000 XZC

Datos antiguos por Zcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-01-2019 4.97 5.05 4.84 4.87 259,570 31,269,714
14-01-2019 4.70 5.07 4.68 4.96 276,839 31,837,344
13-01-2019 4.99 5.23 4.68 4.70 951,246 30,146,339
12-01-2019 5.03 5.15 5.00 5.00 223,703 32,060,729
11-01-2019 5.22 5.30 5.00 5.04 378,981 32,323,280
10-01-2019 5.80 5.81 5.20 5.20 433,885 33,363,861
09-01-2019 5.87 5.89 5.66 5.80 289,643 37,205,051
08-01-2019 5.54 5.91 5.47 5.87 477,689 37,665,873
07-01-2019 5.58 5.79 5.53 5.53 319,496 35,511,845
06-01-2019 5.50 5.78 5.27 5.57 337,992 35,765,450
05-01-2019 5.41 5.61 5.37 5.50 263,276 35,262,585
04-01-2019 5.40 5.56 5.32 5.42 255,115 34,747,923
03-01-2019 5.44 5.71 5.39 5.40 375,549 34,643,272
02-01-2019 5.30 5.57 5.27 5.45 358,280 34,997,233
01-01-2019 5.29 5.34 5.13 5.29 416,864 33,955,590
31-12-2018 5.78 5.78 5.26 5.28 577,280 33,856,859
30-12-2018 5.47 5.90 5.44 5.77 1,053,019 37,050,148
29-12-2018 5.41 5.77 5.32 5.48 777,537 35,184,114
28-12-2018 5.05 5.46 4.93 5.38 443,196 34,519,045
27-12-2018 5.52 5.56 5.03 5.03 494,048 32,276,764
26-12-2018 5.55 5.76 5.40 5.52 548,656 35,428,403
25-12-2018 6.30 6.30 5.50 5.54 852,686 31,878,108
24-12-2018 5.54 7.67 5.54 6.29 3,855,464 36,204,488
23-12-2018 5.55 5.66 5.45 5.52 310,463 31,800,431
22-12-2018 5.24 5.55 5.24 5.54 367,117 31,910,862
21-12-2018 5.61 5.74 5.22 5.24 423,386 30,156,748
20-12-2018 4.96 5.63 4.86 5.63 774,219 32,424,076
19-12-2018 4.81 5.15 4.75 4.98 354,290 28,655,856
18-12-2018 4.77 4.80 4.57 4.79 402,251 27,591,827
17-12-2018 4.28 4.81 4.26 4.78 338,435 27,506,830
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)