Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zcoin Zcoin (XZC)
7.01 USD (-3.90%)
0.00088571 BTC (-3.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
52,761,705 USD
6,669 BTC
Volumen (24h)
1,907,687 USD
241.13 BTC
Acciones en circulación
7,529,668 XZC
Acciones totales
21,400,000 XZC
Acciones máximas
21,400,000 XZC

Datos antiguos por Zcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 7.49 7.49 7.04 7.19 1,335,723 54,124,463
19-05-2019 7.04 7.57 7.00 7.49 1,507,509 56,333,789
18-05-2019 7.19 7.33 6.96 7.03 1,068,049 52,845,705
17-05-2019 8.27 8.28 6.80 7.19 1,643,702 54,019,305
16-05-2019 7.85 8.58 7.58 8.29 2,092,480 62,180,558
15-05-2019 7.34 7.98 7.34 7.88 1,641,292 59,089,133
14-05-2019 6.97 8.85 6.89 7.33 2,246,061 54,877,153
13-05-2019 6.55 7.23 6.51 6.97 1,117,755 52,117,454
12-05-2019 6.96 7.04 6.35 6.55 670,813 48,920,498
11-05-2019 6.38 7.17 6.22 6.95 1,164,023 51,891,700
10-05-2019 6.25 6.43 6.20 6.37 861,968 47,547,341
09-05-2019 6.59 6.62 6.20 6.25 748,433 46,544,769
08-05-2019 6.64 6.67 6.55 6.59 710,587 49,092,958
07-05-2019 6.48 6.87 6.48 6.64 912,407 49,373,773
06-05-2019 6.37 6.61 6.24 6.48 857,728 48,180,563
05-05-2019 6.55 6.60 6.31 6.38 754,268 47,341,126
04-05-2019 6.84 6.91 6.53 6.55 890,260 48,608,122
03-05-2019 6.57 6.90 6.54 6.84 953,694 50,702,304
02-05-2019 6.39 6.61 6.13 6.57 948,022 48,645,853
01-05-2019 6.38 6.55 6.34 6.39 1,031,554 47,262,973
30-04-2019 6.16 6.51 6.11 6.39 1,538,612 47,174,839
29-04-2019 6.50 6.64 6.12 6.16 1,047,583 45,475,804
28-04-2019 6.66 6.74 6.46 6.49 715,210 47,878,093
27-04-2019 6.49 6.86 6.44 6.66 1,449,809 49,043,168
26-04-2019 6.85 7.00 6.41 6.49 988,109 47,780,305
25-04-2019 7.06 7.27 6.74 6.83 1,177,136 50,202,315
24-04-2019 7.71 7.75 6.84 7.06 1,831,779 51,871,832
23-04-2019 8.01 8.15 7.66 7.72 1,101,854 56,610,764
22-04-2019 7.85 8.10 7.73 8.01 1,032,509 58,695,193
21-04-2019 8.13 8.21 7.75 7.85 1,070,478 57,508,957
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estadísticas de Zcoin
Precio de Zcoin 7.01 USD
ROI de Zcoin +1805.25%
Nivel de mercado #107
Cap. de Mercado 52,761,705 USD
Volumen de 24 horas 1,907,687 USD
Acciones en circulación 7,529,668 XZC
Acciones totales 21,400,000 XZC
Acciones máximas 21,400,000 XZC
Máximos en todos los tiempos 169.99 USD
(26-12-2017)
Mínimos en todos los tiempos 0.275101 USD
(02-12-2016)
Máximos/mínimos en 52 semanas 36.18 USD /
4.21 USD
Máximos/mínimos en 90 días 12.72 USD /
5.28 USD
Máximos/mínimos en 30 días 8.85 USD /
6.11 USD
Máximos/mínimos en 7 días 8.85 USD /
6.80 USD
Máximos/mínimos en 24 horas 7.34 USD /
6.98 USD
Máximos/mínimos de ayer 7.49 USD /
7.04 USD
Apertura/cierre de ayer 7.49 USD /
7.19 USD
Cambio de ayer $-0.298695 USD (-3.99%)
Volumen de ayer $1,335,723 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)