×
×
Criptomonedas:  5,706Mercados:  22,794Cap. de Mercado:  $276,605,947,522Volumen de 24 horas:  $79,691,047,888Dominio BTC:  62.8%
Cap. de Mercado:  $276,605,947,522Volumen de 24 horas:  $79,691,047,888Dominio BTC:  62.8%Criptomonedas:  5,706Mercados:  22,794

Zcoin (XZC)

$4.73 USD (7.48%)
0.00050164 BTC (5.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $49,713,009 USD
    5,271 BTC
  • Volumen (24h)
    $11,690,581 USD
    1,239 BTC
  • Acciones en circulación
    10,507,094 XZC
  • Acciones totales
    21,400,000 XZC
  • Acciones máximas
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    4.29
    4.46
    4.27
    4.40
    10,506,085
    46,173,989
    Jul 06, 2020
    4.15
    4.31
    4.14
    4.30
    14,558,904
    45,068,285
    Jul 05, 2020
    4.20
    4.24
    4.13
    4.15
    12,035,382
    43,541,510
    Jul 04, 2020
    4.19
    4.23
    4.16
    4.21
    12,751,820
    44,137,603
    Jul 03, 2020
    4.22
    4.24
    4.17
    4.18
    11,850,790
    43,775,338
    Jul 02, 2020
    4.24
    4.40
    4.18
    4.22
    13,854,906
    44,141,674
    Jul 01, 2020
    4.28
    4.36
    4.19
    4.24
    6,249,627
    44,305,953
    Jun 30, 2020
    4.32
    4.37
    4.21
    4.29
    11,023,940
    44,766,091
    Jun 29, 2020
    4.25
    4.37
    4.14
    4.33
    13,237,884
    45,166,451
    Jun 28, 2020
    4.36
    4.36
    4.15
    4.25
    7,535,209
    44,346,690
    Jun 27, 2020
    4.52
    4.55
    4.30
    4.36
    9,091,203
    45,416,243
    Jun 26, 2020
    4.61
    4.64
    4.49
    4.54
    16,943,634
    47,240,296
    Jun 25, 2020
    4.55
    4.63
    4.40
    4.62
    15,750,909
    48,036,750
    Jun 24, 2020
    4.74
    4.89
    4.50
    4.54
    17,060,991
    47,193,297
    Jun 23, 2020
    4.58
    4.77
    4.50
    4.74
    16,892,818
    49,222,890
    Jun 22, 2020
    4.44
    4.61
    4.41
    4.59
    26,076,311
    47,640,745
    Jun 21, 2020
    4.43
    4.47
    4.37
    4.44
    9,797,714
    46,065,756
    Jun 20, 2020
    4.43
    4.50
    4.37
    4.43
    10,382,844
    46,000,914
    Jun 19, 2020
    4.54
    4.55
    4.36
    4.43
    11,809,305
    45,954,953
    Jun 18, 2020
    4.52
    4.56
    4.49
    4.54
    10,277,946
    47,075,864
    Jun 17, 2020
    4.57
    4.62
    4.46
    4.52
    12,271,067
    46,836,799
    Jun 16, 2020
    4.56
    4.63
    4.54
    4.57
    11,265,358
    47,265,694
    Jun 15, 2020
    4.58
    4.60
    4.34
    4.56
    13,067,446
    47,178,429
    Jun 14, 2020
    4.75
    4.77
    4.54
    4.58
    11,098,993
    47,353,293
    Jun 13, 2020
    4.55
    4.76
    4.50
    4.76
    10,800,694
    49,099,908
    Jun 12, 2020
    4.46
    4.58
    4.44
    4.54
    11,708,547
    46,896,059
    Jun 11, 2020
    4.77
    4.84
    4.44
    4.45
    14,708,652
    45,935,759
    Jun 10, 2020
    4.68
    4.78
    4.66
    4.77
    12,891,169
    49,207,081
    Jun 09, 2020
    4.73
    4.74
    4.62
    4.68
    11,402,288
    48,202,786
    Jun 08, 2020
    4.75
    4.77
    4.67
    4.72
    21,370,303
    48,558,096

Acerca de Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Estadísticas de Zcoin

Zcoin Price$4.73 USD
Zcoin ROI
1,186.67%
Nivel de mercado#113
Cap. de Mercado$49,713,009 USD
Volumen de 24 horas$11,690,581 USD
Acciones en circulación10,507,094 XZC
Acciones totales21,400,000 XZC
Acciones máximas21,400,000 XZC
Máximos en todos los tiempos
$169.99 USD
(Dec 26, 2017)
Mínimos en todos los tiempos
$0.275101 USD
(Dec 02, 2016)
Máximos/mínimos en 52 semanas
$11.68 USD /
$2.12 USD
Máximos/mínimos en 90 días
$5.10 USD /
$3.17 USD
Máximos/mínimos en 30 días
$4.89 USD /
$4.13 USD
Máximos/mínimos en 7 días
$4.75 USD /
$4.13 USD
Máximos/mínimos en 24 horas
$4.75 USD /
$4.39 USD
Máximos/mínimos de ayer
$4.46 USD /
$4.27 USD
Apertura/cierre de ayer
$4.29 USD /
$4.40 USD
Cambio de ayer$0.106547 USD (2.48%)
Volumen de ayer$10,506,085 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.