Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zcoin Zcoin (XZC)
9.64 USD (0.26%)
0.00093934 BTC (3.63%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
76,938,965 USD
7,501 BTC
Volumen (24h)
1,760,684 USD
171.65 BTC
Acciones en circulación
7,985,268 XZC
Acciones totales
21,400,000 XZC
Acciones máximas
21,400,000 XZC

Datos antiguos por Zcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 9.56 10.13 9.40 9.62 1,692,898 76,777,312
21-07-2019 9.86 9.95 9.36 9.56 1,030,768 76,301,950
20-07-2019 9.58 10.19 9.54 9.87 1,355,180 78,696,098
19-07-2019 9.52 9.64 9.17 9.58 1,220,032 76,299,943
18-07-2019 9.09 9.58 8.70 9.52 1,423,755 75,720,334
17-07-2019 8.28 9.40 8.17 9.07 1,709,397 72,118,869
16-07-2019 9.39 9.49 8.21 8.29 1,304,343 65,824,288
15-07-2019 9.00 9.66 8.61 9.36 1,896,105 74,281,916
14-07-2019 10.51 10.53 8.98 9.00 1,327,227 71,323,223
13-07-2019 10.61 11.10 10.18 10.52 1,647,970 83,271,957
12-07-2019 10.29 10.66 9.95 10.61 1,576,366 83,910,947
11-07-2019 11.06 11.15 9.98 10.28 1,486,286 81,272,684
10-07-2019 11.39 11.68 10.84 11.05 2,330,443 87,292,421
09-07-2019 11.69 12.10 11.27 11.39 3,643,631 89,901,579
08-07-2019 11.72 12.01 11.58 11.70 2,478,848 92,212,477
07-07-2019 11.35 11.79 11.27 11.71 2,163,082 92,271,454
06-07-2019 11.07 12.66 11.07 11.35 3,642,577 89,283,246
05-07-2019 11.25 11.41 10.95 11.07 2,206,913 87,016,630
04-07-2019 12.38 13.72 11.17 11.26 4,283,498 88,482,858
03-07-2019 10.84 12.85 10.78 12.38 2,950,124 97,152,163
02-07-2019 11.27 11.39 10.47 10.85 2,365,057 85,016,903
01-07-2019 11.35 11.90 10.78 11.27 2,142,921 88,270,947
30-06-2019 12.79 13.03 11.28 11.35 2,857,767 88,816,612
29-06-2019 11.25 13.62 10.66 12.82 7,092,570 100,226,402
28-06-2019 11.01 11.41 10.39 11.25 2,199,226 87,880,866
27-06-2019 11.86 12.28 10.42 11.00 3,569,098 85,790,113
26-06-2019 12.85 12.92 11.80 11.86 4,538,482 92,414,180
25-06-2019 12.83 12.95 12.53 12.86 2,609,214 100,149,151
24-06-2019 12.92 13.22 12.34 12.82 2,866,567 99,788,846
23-06-2019 13.24 13.90 12.81 12.92 4,955,231 100,435,810
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estadísticas de Zcoin
Precio de Zcoin 9.64 USD
ROI de Zcoin +2519.79%
Nivel de mercado #83
Cap. de Mercado 76,938,965 USD
Volumen de 24 horas 1,760,684 USD
Acciones en circulación 7,985,268 XZC
Acciones totales 21,400,000 XZC
Acciones máximas 21,400,000 XZC
Máximos en todos los tiempos 169.99 USD
(26-12-2017)
Mínimos en todos los tiempos 0.275101 USD
(02-12-2016)
Máximos/mínimos en 52 semanas 17.22 USD /
4.21 USD
Máximos/mínimos en 90 días 14.75 USD /
6.11 USD
Máximos/mínimos en 30 días 13.72 USD /
8.17 USD
Máximos/mínimos en 7 días 10.19 USD /
8.17 USD
Máximos/mínimos en 24 horas 10.13 USD /
9.40 USD
Máximos/mínimos de ayer 10.13 USD /
9.40 USD
Apertura/cierre de ayer 9.56 USD /
9.62 USD
Cambio de ayer $0.055427 USD (+0.58%)
Volumen de ayer $1,692,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)