Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ZcCoin ZcCoin (ZCC)
0.009844 USD
0.00000143 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
606,943 USD
88 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
61,657,044 ZCC

Datos antiguos por ZcCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-11-2017 0.009844 0.009844 0.009844 0.009844 1,111 606,943
01-11-2017 0.009797 0.009842 0.009797 0.009842 1,110 606,814
31-10-2017 0.009480 0.011135 0.008577 0.009800 136,206 604,221
30-10-2017 0.011103 0.011424 0.009176 0.009476 120,787 584,286
29-10-2017 0.011278 0.011880 0.010978 0.011126 77,419 686,015
28-10-2017 0.012030 0.012331 0.011278 0.011278 23,964 695,399
27-10-2017 0.012343 0.012795 0.011577 0.012327 104,310 760,016
26-10-2017 0.012652 0.013421 0.012356 0.012356 71,380 761,853
25-10-2017 0.012962 0.012962 0.012057 0.012638 72,848 779,234
24-10-2017 0.012500 0.013873 0.012500 0.012965 66,460 799,377
23-10-2017 0.013568 0.013568 0.012350 0.012518 70,865 771,854
22-10-2017 0.013891 0.014495 0.013289 0.013588 84,900 837,777
21-10-2017 0.014343 0.014645 0.013890 0.013890 142,225 856,441
20-10-2017 0.014514 0.015255 0.013593 0.014350 144,226 884,754
19-10-2017 0.014031 0.015833 0.012365 0.014483 475,568 892,997
18-10-2017 0.014495 0.014495 0.012379 0.013746 193,124 847,513
17-10-2017 0.014871 0.015326 0.013896 0.014509 129,027 894,582
16-10-2017 0.014422 0.016376 0.013966 0.014864 594,033 916,495
15-10-2017 0.015808 0.015808 0.013528 0.014590 251,707 899,570
14-10-2017 0.015808 0.015960 0.013224 0.015808 487,280 974,662
13-10-2017 0.016393 0.020339 0.015181 0.015788 663,443 973,423
12-10-2017 0.011532 0.018517 0.010925 0.016393 1,159,720 1,010,719
11-10-2017 0.012024 0.012176 0.011225 0.011538 69,813 711,411
10-10-2017 0.012376 0.012979 0.010637 0.011994 289,947 739,515
09-10-2017 0.013230 0.013831 0.012222 0.012373 252,149 762,895
08-10-2017 0.016379 0.017131 0.013825 0.013825 285,553 852,384
07-10-2017 0.017280 0.017581 0.015627 0.016683 272,684 1,028,637
06-10-2017 0.016533 0.019093 0.015932 0.017321 403,251 1,067,937
05-10-2017 0.017285 0.018939 0.015031 0.016557 577,023 1,020,856
04-10-2017 0.019844 0.021497 0.015937 0.017614 522,666 1,086,027
03-10-2017 0.024500 0.024500 0.014135 0.019872 1,303,520 1,225,261
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZcCoin

ZcCoin (ZCC) is a cryptocurrency. Users are able to generate ZCC through the process of mining. ZcCoin has a current supply of 61,657,044 ZCC. The last known price of ZcCoin is 0.009844 USD . More information can be found at http://www.zccoin.org.
ZcCoin Statistics
ZcCoin Price 0.009844 USD
ZcCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 606,943 USD
24 Hour Volume Sin datos
Acciones en circulación 61,657,044 ZCC
Acciones totales 61,657,044 ZCC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)