Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,134Mercados: 20,644Cap. de Mercado: $284,399,034,670Volumen de 24 horas: $174,770,147,848Dominio BTC: 62.3%
Cap. de Mercado: $284,399,034,670Volumen de 24 horas: $174,770,147,848Dominio BTC: 62.3%Criptomonedas: 5,134Mercados: 20,644
Zcash (ZEC)
$62.26 USD (7.69%)
0.00639676 BTC (7.58%)
0.00639676 BTC (7.58%)
Cap. de Mercado
$561,993,287 USD
57,745 BTCVolumen (24h)
$819,743,858 USD
84,229 BTCAcciones en circulación
9,027,269 ZECAcciones máximas
21,000,000 ZEC
Zcash Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$166,715,765$62.61 20.34%$83,215SpotPercentageReciente2$115,223,630$61.99 14.06%$74,143SpotPercentageReciente3$114,420,765$61.54 13.96%$86,977SpotPercentageReciente4$52,528,347$62.03 6.41%-SpotPercentageReciente5$37,058,647$62.12 4.52%$331,514SpotPercentageReciente6$28,789,677$62.11 3.51%$4,206SpotPercentageReciente7$24,419,614$62.00 2.98%$1,459SpotPercentageReciente8$23,494,374$61.77 2.87%-SpotPercentageReciente9$22,749,164$62.11 2.78%$380,236SpotPercentageReciente10$20,029,238$62.10 2.44%$115,668SpotPercentageReciente11$19,492,110$62.11 2.38%$332,130SpotPercentageReciente12$18,169,398$62.11 2.22%$21,009SpotPercentageReciente13$13,076,665$62.03 1.60%$440,298SpotPercentageReciente14$11,061,427$61.80 1.35%$8,870SpotPercentageReciente15$10,658,038$62.11 1.30%$27,744SpotPercentageReciente16$9,452,960$62.62 1.15%$19,264SpotPercentageReciente17$9,190,804$62.19 1.12%$83,085SpotPercentageReciente18$8,925,048$61.70 1.09%-SpotPercentageReciente19$8,365,203$62.13 1.02%$235,003SpotPercentageReciente20$8,319,255$61.91 1.01%$9,239SpotPercentageReciente21$7,976,688$62.10 0.97%$19,773SpotPercentageReciente22$7,581,338$62.03 0.92%$220,393SpotPercentageReciente23$7,423,531$62.11 0.91%-SpotPercentageReciente24$6,309,839$62.03 0.77%$134,531SpotPercentageReciente25$5,997,606$62.17 0.73%$12,410SpotPercentageReciente26$5,327,412$62.63 0.65%-SpotPercentageReciente27$5,285,611$62.15 0.64%$15,053SpotPercentageReciente28$4,831,693$62.10 0.59%$124,262SpotPercentageReciente29$4,397,448$62.18 0.54%$589,455SpotPercentageReciente30$4,120,638$62.64 0.50%-SpotPercentageReciente31$3,598,239$61.94 0.44%$325,492SpotPercentageReciente32$3,263,767$62.03 0.40%$56,293SpotPercentageReciente33$3,172,283$61.85 0.39%$237,087SpotPercentageReciente34$2,730,552$61.94 0.33%$38,501SpotPercentageReciente35$2,559,280$61.94 0.31%$281,466SpotPercentageReciente36$2,333,022$63.48 0.28%-SpotPercentageReciente37$2,274,386$61.06 0.28%$181,255SpotPercentageReciente38$2,060,336$62.23 0.25%$260,083SpotPercentageReciente39$2,055,752$62.18 0.25%$200,332SpotPercentageReciente40$1,970,761$62.11 0.24%-SpotPercentageReciente41$1,916,822$62.13 0.23%-SpotPercentageReciente42$1,818,279$62.15 0.22%$18,910SpotPercentageReciente43$1,781,978$61.92 0.22%$24,852SpotPercentageReciente44$1,769,505$62.05 0.22%-SpotPercentageReciente45$1,753,031$61.85 0.21%-SpotPercentageReciente46$1,744,385$62.07 0.21%-SpotPercentageReciente47$1,458,983$61.90 0.18%$58,081SpotPercentageReciente48$1,407,756$62.02 0.17%-SpotPercentageReciente49$1,214,340$62.09 0.15%-SpotPercentageReciente50$1,129,966$62.12 0.14%$1,810SpotPercentageReciente51$1,046,298$61.92 0.13%$8,293SpotPercentageReciente52$1,004,298$62.79 0.12%$163,741SpotPercentageReciente53$977,030$62.05 0.12%-SpotPercentageReciente54$964,936$62.19 0.12%-SpotPercentageReciente55$877,193$62.06 0.11%-SpotPercentageReciente56$848,702$63.18 0.10%-SpotPercentageReciente57$822,966$61.87 0.10%-SpotPercentageReciente58$787,949$62.20 0.10%$207,372SpotPercentageReciente59$762,926$62.01 0.09%$178,951SpotPercentageReciente60$749,262$62.08 0.09%-SpotPercentageReciente61$742,876$62.05 0.09%-SpotPercentageReciente62$655,157$62.00 0.08%$78,804SpotPercentageReciente63$648,492$61.92 0.08%-SpotPercentageReciente64$638,400$62.00 0.08%-SpotPercentageReciente65$572,567$61.94 0.07%$165,336SpotPercentageReciente66$561,076$61.93 0.07%$11,777SpotPercentageReciente67$540,575$62.49 0.07%$5.07e-13SpotPercentageReciente68$526,443$62.11 0.06%-SpotPercentageReciente69$507,847$61.86 0.06%$0.027904SpotPercentageReciente70$506,720$62.14 0.06%$1.83e-21SpotPercentageReciente71$495,874$62.10 0.06%$89,116SpotPercentageReciente72$486,697$62.36 0.06%$2.77e-7SpotPercentageReciente73$478,016$61.57 0.06%-SpotPercentageReciente74$463,400$61.91 0.06%$20,223SpotPercentageReciente75$452,563$62.04 0.06%-SpotPercentageReciente76$383,941$62.04 0.05%-SpotPercentageReciente77$382,426$61.76 0.05%$88,404SpotPercentageReciente78$372,070$61.96 0.05%-SpotPercentageReciente79$359,541$61.70 0.04%$10,363SpotPercentageReciente80$345,209$61.99 0.04%$148,116SpotPercentageReciente81$344,164$61.99 0.04%-SpotPercentageReciente82$332,401$62.28 0.04%$77,619SpotPercentageReciente83$328,997$61.99 0.04%-SpotPercentageReciente84$314,176$61.92 0.04%$31,554SpotPercentageReciente85$313,969$61.73 0.04%$192,295SpotPercentageReciente86$309,614$62.25 0.04%$9,454SpotPercentageReciente87$299,399$61.97 0.04%$8,667SpotPercentageReciente88$291,488$62.16 0.04%-SpotPercentageReciente89$253,559$61.79 0.03%-SpotPercentageReciente90$235,767$61.98 0.03%-SpotPercentageReciente91$217,935$62.73 0.03%-SpotPercentageReciente92$216,831$62.10 0.03%$25,350SpotPercentageReciente93$213,395$62.06 0.03%-SpotPercentageReciente94$208,172$62.04 0.03%-SpotPercentageReciente95$191,920$62.08 0.02%$26,866SpotPercentageReciente96$185,371$61.92 0.02%$15,574SpotPercentageReciente97$184,414$62.82 0.02%-SpotPercentageReciente98$170,167$62.23 0.02%$216,451SpotPercentageReciente99$169,090$61.92 0.02%$41,905SpotPercentageReciente100$156,958$62.10 0.02%$23,133SpotPercentageReciente101$133,037$62.07 0.02%$34,362SpotPercentageReciente102$130,070$62.16 0.02%$102,951SpotPercentageReciente103$119,256$62.59 0.01%$56,649SpotPercentageReciente104$107,027$61.83 0.01%$61,472SpotPercentageReciente105$106,527$62.15 0.01%$29,575SpotPercentageReciente106$99,094$63.23 0.01%$70,904SpotPercentageReciente107$94,917$61.85 0.01%-SpotPercentageReciente108$90,175$62.16 0.01%$82,871SpotPercentageReciente109$86,065$61.79 0.01%$110,813SpotPercentageReciente110$83,811$62.42 0.01%$32,483SpotPercentageReciente111$73,110$61.92 0.01%-SpotPercentageReciente112$72,834$62.21 0.01%$65,639SpotPercentageReciente113$72,834$62.21 0.01%-SpotPercentageReciente114$64,018$61.76 0.01%-SpotPercentageReciente115$63,945$55.29 0.01%-SpotPercentageReciente116$54,054$62.15 0.01%$64,341SpotPercentageReciente117$44,456$62.26 0.01%$8,421SpotPercentageReciente118$43,366$62.03 0.01%$574SpotPercentageReciente119$42,597$62.08 0.01%$20,018SpotPercentageReciente120$42,138$62.45 0.01%$28,927SpotPercentageReciente121$39,228$62.03 0.00%-SpotPercentageReciente122$38,231$62.34 0.00%-SpotPercentageReciente123$30,979$61.38 0.00%$42,118SpotPercentageReciente124$28,963$62.11 0.00%-SpotPercentageReciente125$26,111$62.26 0.00%$38,859SpotPercentageReciente126$26,111$62.26 0.00%-SpotPercentageReciente127$25,724$62.26 0.00%-SpotPercentageReciente128$23,339$63.53 0.00%-SpotPercentageReciente129$23,290$62.36 0.00%$6,981SpotPercentageReciente130$21,372$60.27 0.00%$1,756SpotPercentageReciente131$18,120$62.13 0.00%$65,643SpotPercentageReciente132$17,417$62.12 0.00%-SpotPercentageReciente133$17,013$62.26 0.00%$169,044SpotPercentageReciente134$16,464$61.22 0.00%-SpotPercentageReciente135$14,450$62.00 0.00%$409SpotPercentageReciente136$12,145$61.29 0.00%$22,867SpotPercentageReciente137$9,702$61.61 0.00%-SpotPercentageReciente138$9,458$62.41 0.00%$22,276SpotPercentageReciente139$7,582$61.92 0.00%-SpotPercentageReciente140$7,102$62.12 0.00%-SpotPercentageReciente141$6,768$62.08 0.00%$72,261SpotPercentageReciente142$6,103$61.00 0.00%-SpotPercentageReciente143$5,555$61.85 0.00%-SpotPercentageReciente144$4,196$61.06 0.00%$10,323SpotPercentageReciente145$3,907$61.42 0.00%$11,839SpotPercentageReciente146$3,829$62.06 0.00%$61,599SpotPercentageReciente147$3,627$62.40 0.00%$10,209SpotPercentageReciente148$3,404$65.95 0.00%-SpotPercentageReciente149$2,133$64.01 0.00%-SpotPercentageReciente150$1,937$61.70 0.00%-SpotPercentageReciente151$1,476$62.03 0.00%-SpotPercentageReciente152$1,443$61.76 0.00%$10,788SpotPercentageReciente153$1,391$60.70 0.00%-SpotPercentageReciente154$955$61.68 0.00%$79,244SpotPercentageReciente155$864$65.06 0.00%-SpotPercentageReciente156$823$62.22 0.00%$30,303SpotPercentageReciente157$806$62.29 0.00%$13,958SpotPercentageReciente158$776$62.89 0.00%$8,382SpotPercentageReciente159$754$62.57 0.00%-SpotPercentageReciente160$619$62.13 0.00%-SpotPercentageReciente161$610$63.44 0.00%$220,332SpotPercentageReciente162$598$61.99 0.00%$12,511SpotPercentageReciente163$551$62.54 0.00%$3,033SpotPercentageReciente164$513$62.38 0.00%$4,884SpotPercentageReciente165$433$107.12 0.00%$5,270SpotPercentageReciente166$429$62.03 0.00%$2,824SpotPercentageReciente167$342$67.64 0.00%-SpotPercentageReciente168$334$61.94 0.00%$1,720SpotPercentageReciente169$292$62.03 0.00%-SpotPercentageReciente170$288$71.69 0.00%$7,353SpotPercentageReciente171$260$61.03 0.00%$290SpotPercentageReciente172$245$62.00 0.00%$3,285SpotPercentageReciente173$37$63.56 0.00%$297,546SpotPercentageReciente174$26$62.09 0.00%-SpotPercentageReciente175$10$63.70 0.00%$52,551SpotPercentageReciente176$7$65.41 0.00%$7,614SpotPercentageReciente177$6$77.83 0.00%$234SpotPercentageReciente178$3$62.67 0.00%$42SpotPercentageReciente179$2$29.06 0.00%$18,893SpotPercentageReciente180$0.814412$66.47 0.00%$124SpotPercentageReciente181$0.562053$63.15 0.00%$343,912SpotPercentageReciente182$0.342799$64.89 0.00%$91SpotPercentageReciente183$0.291164$54.89 0.00%$393SpotPercentageReciente184$0.280334$36.44 0.00%$27,080SpotPercentageReciente185$?$64.78 0.00%$55,283SpotPercentageReciente186$?$64.70 0.00%$16,385SpotPercentageReciente187$?$350.22 0.00%-SpotPercentageReciente188$?$59.34 0.00%$111SpotPercentageReciente189$?$58.37 0.00%$2,496SpotPercentageReciente190$?$60.20 0.00%-SpotPercentageReciente191$?$61.03 0.00%-SpotPercentageReciente192$?$58.53 0.00%-SpotPercentageReciente193$?$69.54 0.00%$37,126SpotPercentageReciente194$?$71.49 0.00%$0.114577SpotPercentageReciente195$?$59.25 0.00%-SpotPercentageReciente196$?$159.56 0.00%-SpotPercentageReciente197$?$40.84 0.00%-SpotPercentageReciente198$?$55.57 0.00%-SpotPercentageReciente199$?$57.98 0.00%$321SpotPercentageReciente200*** $0.000013*** $0.009728 0.00%-SpotPercentageReciente201** $1,534,867* $62.12 0.00%-SpotPercentageReciente202** $357,262$62.07 0.00%$7,735SpotTransaction MiningReciente203** $231,820$61.97 0.00%-SpotNo FeesReciente204** $177,365$61.99 0.00%$12,676SpotTransaction MiningReciente205** $155,668* $69.57 0.00%-SpotPercentage450 horas antes206** $1,463* $58.73 0.00%$8,247SpotPercentageReciente207** $642* $65.02 0.00%-SpotPercentageReciente208** $10$64.11 0.00%$14SpotNo FeesReciente209** $?* $155.65 0.00%$5,083SpotPercentageReciente210** $?* $36.54 0.00%-SpotPercentageReciente211** $?* $40.69 0.00%-SpotPercentageReciente212** $?* $67.44 0.00%-SpotPercentageReciente213** $?* $36.48 0.00%-SpotPercentageReciente214** $?* $62.09 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Estadísticas de Zcash
Zcash Price
$62.26 USD
Zcash ROI
-98.55%
Nivel de mercado
#27
Cap. de Mercado
$561,993,287 USD
Volumen de 24 horas
$819,743,858 USD
Acciones en circulación
9,027,269 ZEC
Acciones totales
9,027,269 ZEC
Acciones máximas
21,000,000 ZEC
Máximos en todos los tiempos
$5,941.80 USD
(Oct 29, 2016)
Mínimos en todos los tiempos
$25.45 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$124.30 USD /
$25.45 USD
Máximos/mínimos en 90 días
$75.64 USD /
$25.45 USD
Máximos/mínimos en 30 días
$75.64 USD /
$46.42 USD
Máximos/mínimos en 7 días
$75.64 USD /
$55.27 USD
Máximos/mínimos en 24 horas
$65.57 USD /
$55.82 USD
Máximos/mínimos de ayer
$65.57 USD /
$55.27 USD
Apertura/cierre de ayer
$60.16 USD /
$64.56 USD
Cambio de ayer
$4.40 USD (7.32%)
Volumen de ayer
$908,407,928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.