×
Criptomonedas: 5,537Mercados: 22,502Cap. de Mercado: $272,201,195,534Volumen de 24 horas: $92,584,381,654Dominio BTC: 64.8%
Cap. de Mercado: $272,201,195,534Volumen de 24 horas: $92,584,381,654Dominio BTC: 64.8%Criptomonedas: 5,537Mercados: 22,502
Zcash (ZEC)
$52.32 USD (1.81%)
0.00545565 BTC (0.87%)
0.00545565 BTC (0.87%)
Cap. de Mercado
$486,426,233 USD
50,724 BTCVolumen (24h)
$268,183,114 USD
27,966 BTCAcciones en circulación
9,297,600 ZECAcciones máximas
21,000,000 ZEC
- Zcash Market PairsNivel
Fuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado NivelFuente NivelFuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado 1$52.38 $6,563,384High2.45%325SpotReciente2$52.33 $8,383,988High3.13%323SpotReciente3$52.53 $32,374,776High12.07%180SpotReciente4$52.39 $2,779,905High1.04%260SpotReciente5$52.36 $5,461,022High2.04%256SpotReciente6$52.39 $7,899,406High2.95%243SpotReciente7$52.40 $4,170,571High1.56%174SpotReciente8$52.32 $7,397,487High2.76%204SpotReciente9$52.39 $3,184,256High1.19%243SpotReciente10$52.37 $5,021,791High1.87%216SpotReciente11$52.37 $9,982,054High3.72%144SpotReciente12$52.42 $6,983,415High2.60%179SpotReciente13$52.39 $13,166,766High4.91%110SpotReciente14$52.43 $10,982,290High4.10%140SpotReciente15$52.37 $4,704,163High1.75%214SpotReciente16$52.34 $15,909,038Moderate5.93%33SpotReciente17$52.32 $3,968,645High1.48%111SpotReciente18$52.43 $486,715High0.18%243SpotReciente19$52.42 $3,767,754High1.40%103SpotReciente20$52.38 $5,264,328High1.96%95SpotReciente21$52.43 $4,217,543High1.57%85SpotReciente22$52.37 $2,417,686High0.90%358SpotReciente23$52.41 $1,492,377High0.56%106SpotReciente24$52.47 $209,594High0.08%213SpotReciente25$52.38 $3,002,095High1.12%144SpotReciente26$52.35 $1,460,184High0.54%234SpotReciente27$52.33 $1,033,301High0.39%288SpotReciente28$52.42 $2,042,912High0.76%146SpotReciente29$52.29 $463,119High0.17%137SpotReciente30$52.43 $1,990,978High0.74%168SpotReciente31$52.53 $528,261High0.20%230SpotReciente32$52.35 $3,322,949High1.24%100SpotReciente33* $52.42 ** $2,270,095High0.00%102SpotReciente34$52.43 $3,070,348High1.14%88SpotReciente35$52.38 $1,817,318High0.68%100SpotReciente36$52.37 $414,526High0.15%187SpotReciente37$52.45 $1,165,088High0.43%99SpotReciente38$52.39 $2,295,107High0.86%142SpotReciente39$51.63 $644,609High0.24%286SpotReciente40$51.84 $847,832High0.32%233SpotReciente41$52.23 $909,968High0.34%109SpotReciente42$52.28 $1,196,637High0.45%94SpotReciente43$52.18 $314,921High0.12%165SpotReciente44$52.25 $959,657High0.36%152SpotReciente45$51.62 $458,523High0.17%286SpotReciente46$51.52 $571,283High0.21%244SpotReciente47$52.29 $147,610High0.06%184SpotReciente48$52.39 $635,645High0.24%119SpotReciente49$52.48 $1,322,853High0.49%99SpotReciente50$52.28 $88,898High0.03%176SpotReciente51$52.09 $929,219High0.35%65SpotReciente52$52.28 $709,031High0.26%152SpotReciente53$52.24 $220,454High0.08%116SpotReciente54$52.27 $1,269,289High0.47%43SpotReciente55$52.47 $138,507High0.05%192SpotReciente56$51.96 $186,590High0.07%138SpotReciente57$52.35 $91,870High0.03%186SpotReciente58$52.42 $227,826High0.08%193SpotReciente59$52.39 $471,108High0.18%95SpotReciente60$52.37 $95,471High0.04%214SpotReciente61$52.44 $74,297High0.03%147SpotReciente62$52.26 $129,479High0.05%164SpotReciente63$52.11 $569,447High0.21%46SpotReciente64$52.46 $95,239High0.04%222SpotReciente65$52.40 $1,194,607High0.45%52SpotReciente66$52.32 $248,636High0.09%334SpotReciente67$51.64 $214,384High0.08%169SpotReciente68$51.82 $204,856High0.08%173SpotReciente69$52.54 $39,811High0.01%113SpotReciente70$52.44 $98,848High0.04%150SpotReciente71$51.44 $797,137High0.30%32SpotReciente72$52.37 $55,828High0.02%150SpotReciente73$52.39 $41,920High0.02%175SpotReciente74$52.45 $31,789High0.01%116SpotReciente75$52.49 $64,534High0.02%144SpotReciente76$52.33 $116,014High0.04%88SpotReciente77$52.31 $39,074High0.01%171SpotReciente78$52.14 ** $305,201High0.00%69SpotReciente79$52.35 $35,153High0.01%132SpotReciente80$51.01 $71,304High0.03%171SpotReciente81$52.52 $23,225High0.01%103SpotReciente82$52.48 $42,619High0.02%130SpotReciente83$52.34 $2,347High0.00%77SpotReciente84$52.38 $181,658High0.07%132SpotReciente85$52.06 $63,949High0.02%96SpotReciente86$52.43 $73,112High0.03%110SpotReciente87$52.26 $111,851High0.04%108SpotReciente88$52.48 $259,773High0.10%38SpotReciente89$52.28 $119,028High0.04%138SpotReciente90$51.04 $70,890High0.03%108SpotReciente91$52.32 ** $146,588High0.00%77SpotReciente92$52.37 $402,202High0.15%47SpotReciente93$52.14 $55,837High0.02%123SpotReciente94$51.30 $71,314High0.03%58SpotReciente95$52.53 $16,452High0.01%123SpotReciente96$52.79 $56,360High0.02%93SpotReciente97$50.62 $53,736High0.02%108SpotReciente98$52.35 $10,422High0.00%322SpotReciente99$51.51 $111,045High0.04%39SpotReciente100$52.35 $35,160High0.01%140SpotReciente101$52.61 $111,845High0.04%34SpotReciente102$52.37 $17,675High0.01%181SpotReciente103$52.33 $197,631High0.07%50SpotReciente104$51.59 $238,078High0.09%17SpotReciente105$52.60 $38,904High0.01%55SpotReciente106$52.37 $?High0.00%256SpotReciente107$52.10 $25,873High0.01%131SpotReciente108$52.51 $17,816High0.01%130SpotReciente109$52.40 $183,691High0.07%32SpotReciente110$51.53 $1,954High0.00%83SpotReciente111$52.16 $6,750High0.00%93SpotReciente112$52.40 $17,877High0.01%63SpotReciente113$52.30 $3,777High0.00%130SpotReciente114$51.47 $34,568High0.01%18SpotReciente115$51.62 $56,293High0.02%15SpotReciente116$52.33 $9,790High0.00%72SpotReciente117$53.25 $7,038High0.00%47SpotReciente118$52.36 $252,064High0.09%4SpotReciente119$46.67 $7,214High0.00%86SpotReciente120$52.37 $16,475High0.01%25SpotReciente121$51.92 $14,303High0.01%16SpotReciente122$53.08 $2,779High0.00%41SpotReciente123$52.73 $2,785High0.00%57SpotReciente124$52.18 $4,166High0.00%46SpotReciente125$52.18 $1,109High0.00%114SpotReciente126$52.39 $27,033High0.01%8SpotReciente127$52.38 $21,034High0.01%38SpotReciente128$51.67 $630High0.00%119SpotReciente129$52.33 $2,869High0.00%74SpotReciente130$51.97 $9,760High0.00%20SpotReciente131$52.33 $39,174High0.01%19SpotReciente132$52.00 $17,949High0.01%18SpotReciente133$52.38 $12,033High0.00%13SpotReciente134$52.53 $2,770High0.00%69SpotReciente135$51.67 $1,639High0.00%121SpotReciente136$52.44 $2,012High0.00%42SpotReciente137$52.42 $?High0.00%169SpotReciente138$52.53 $2,500High0.00%73SpotReciente139$52.49 $1,603High0.00%108SpotReciente140$52.66 $1,024High0.00%65SpotReciente141$52.34 $612High0.00%114SpotReciente142$52.32 $4,178High0.00%72SpotReciente143$51.55 $957High0.00%59SpotReciente144$50.19 $347High0.00%19SpotReciente145$52.36 $6,260High0.00%16SpotReciente146$52.64 $3,168High0.00%85SpotReciente147$51.68 $1,282High0.00%33SpotReciente148$52.52 $6,407High0.00%9SpotReciente149$52.63 $3,078High0.00%12SpotReciente150$53.48 $3,420High0.00%14SpotReciente151$52.01 $966High0.00%14SpotReciente152$53.03 $852High0.00%26SpotReciente153$50.94 $670High0.00%105SpotReciente154$52.38 $706High0.00%36SpotReciente155$52.00 $158High0.00%88SpotReciente156$52.19 $92High0.00%72SpotReciente157$52.38 $12,083High0.00%0SpotReciente158* $49.36 ** $205High0.00%3SpotReciente159* $40.70 ** $2,017High0.00%0Spot49 horas antes160$50.06 $273High0.00%8SpotReciente161$52.46 $311High0.00%5SpotReciente162$52.73 $157High0.00%60SpotReciente163$52.06 $61High0.00%9SpotReciente164*** $182.05 *** $567High0.00%0SpotReciente165$52.34 $14High0.00%90SpotReciente166$52.34 $15High0.00%65SpotReciente167$52.21 $12High0.00%21SpotReciente168$51.65 $0.433710High0.00%141SpotReciente169$51.69 $28High0.00%0SpotReciente170$51.35 $10High0.00%5SpotReciente171$35.80 $0.275454High0.00%96SpotReciente172$55.17 $0.393267High0.00%11SpotReciente173$54.16 ** $3High0.00%0SpotReciente174*** $0.009586 *** $0.000013High0.00%2SpotReciente175$52.25 $272,314Low0.10%-SpotReciente176$52.39 $15,872Low0.01%-SpotReciente177$52.33 $116,822Low0.04%-SpotReciente178$52.55 $264,479Low0.10%-SpotReciente179$51.79 $113,009Low0.04%-SpotReciente180$52.50 $730,223Low0.27%-SpotReciente181$52.44 $8,653,397Low3.23%-SpotReciente182$52.21 $1,192,948Low0.44%-SpotReciente183$52.41 $8,524Low0.00%-SpotReciente184$51.67 $629Low0.00%-SpotReciente185$51.67 $629Low0.00%-SpotReciente186$53.33 $7,943Low0.00%-SpotReciente187$44.98 $370Low0.00%-SpotReciente188$52.39 $3,184,256Low1.19%-SpotReciente189$52.32 $609,002Low0.23%-SpotReciente190$52.35 $35,525Low0.01%-SpotReciente191$51.21 $1,082,506Low0.40%-SpotReciente192$52.00 $158Low0.00%-SpotReciente193$49.81 $6,350Low0.00%-SpotReciente194$26.65 $130Low0.00%-SpotReciente195$52.17 $119Low0.00%-SpotReciente196$53.12 $94,027Low0.04%-SpotReciente197$52.35 $13,247,575Low4.94%-SpotReciente198$52.03 $10,370,956Low3.87%-SpotReciente199$36.59 $23Low0.00%-SpotReciente200$52.26 $4,065Low0.00%-SpotReciente201$51.43 $3,842Low0.00%-SpotReciente202$52.17 $87,155Low0.03%-SpotReciente203$52.48 $3,590Low0.00%-SpotReciente204$52.33 $211,798Low0.08%-SpotReciente205$51.65 $0.433710Low0.00%-SpotReciente206$52.77 $26,075Low0.01%-SpotReciente207$52.38 $7,896,884Low2.94%-SpotReciente208* $56.94 ** $?Low0.00%-SpotReciente209$51.66 $2,722,841Low1.02%-SpotReciente210* $9.88 ** $14Low0.00%-Spot113 horas antes211$52.28 $21,354Low0.01%-SpotReciente212* $54.54 ** $785Low0.00%-SpotReciente213$52.37 $868,248Low0.32%-SpotReciente214$52.40 $?Low0.00%-SpotReciente215$52.44 ** $59,468Low0.00%-SpotReciente216$52.18 $18,170Low0.01%-SpotReciente217$51.59 $5,185,874Low1.93%-SpotReciente218* $52.35 ** $528,948Low0.00%-SpotReciente219* $52.35 ** $1,002,764Low0.00%-SpotReciente220$52.36 $844,380Low0.31%-SpotReciente221$52.45 $807,349Low0.30%-SpotReciente222$57.52 $?Low0.00%-SpotReciente223$52.19 $315,023Low0.12%-SpotReciente224$29.14 $?Low0.00%-SpotReciente225* $52.23 ** $4,324,525Low0.00%-SpotReciente226$52.53 $16,800Low0.01%-SpotReciente227* $310.59 ** $?Low0.00%-Spot31 horas antes228* $52.41 ** $8,882,599Low0.00%-DerivativesReciente229$52.35 $35,525Low0.01%-SpotReciente230$52.43 $?High0.00%266SpotReciente231$54.40 $?High0.00%57SpotReciente232$52.72 $?High0.00%29SpotReciente233$39.05 $?High0.00%112SpotReciente234$44.18 $?High0.00%115SpotReciente235$51.08 $?High0.00%97SpotReciente236$52.53 $?High0.00%230SpotReciente237$48.46 $?High0.00%38SpotReciente238$51.95 $?High0.00%136SpotReciente239$51.77 $?High0.00%0SpotReciente240$345.11 $?High0.00%0SpotReciente241$50.78 $?High0.00%10SpotReciente242$50.72 $?High0.00%79SpotReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Estadísticas de Zcash
| Zcash Price | $52.32 USD |
|---|---|
| Zcash ROI | -98.78% |
| Nivel de mercado | #26 |
| Cap. de Mercado | $486,426,233 USD |
| Volumen de 24 horas | $268,183,114 USD |
| Acciones en circulación | 9,297,600 ZEC |
| Acciones totales | 9,297,600 ZEC |
| Acciones máximas | 21,000,000 ZEC |
| Máximos en todos los tiempos | $5,941.80 USD (Oct 29, 2016) |
| Mínimos en todos los tiempos | $18.94 USD (Mar 13, 2020) |
| Máximos/mínimos en 52 semanas | $124.30 USD / $18.94 USD |
| Máximos/mínimos en 90 días | $55.61 USD / $18.94 USD |
| Máximos/mínimos en 30 días | $55.61 USD / $38.41 USD |
| Máximos/mínimos en 7 días | $55.61 USD / $45.48 USD |
| Máximos/mínimos en 24 horas | $52.53 USD / $50.78 USD |
| Máximos/mínimos de ayer | $55.13 USD / $51.07 USD |
| Apertura/cierre de ayer | $54.56 USD / $51.40 USD |
| Cambio de ayer | $-3.16 USD (-5.79%) |
| Volumen de ayer | $337,811,462 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.