New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zap Zap (ZAP)
0.002572 USD (11.23%)
0.00000031 BTC (9.58%)
0.00001481 ETH (11.84%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
338,248 USD
41 BTC
1,948 ETH
Volumen (24h)
8,427 USD
1.03 BTC
48.52 ETH
Acciones en circulación
131,534,257 ZAP
Acciones totales
520,000,000 ZAP

Datos antiguos por Zap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.002484 0.002510 0.002202 0.002345 9,043 308,442
19-10-2019 0.002053 0.002943 0.001948 0.002483 62,528 326,643
18-10-2019 0.002334 0.002334 0.001932 0.002053 8,546 270,059
17-10-2019 0.002178 0.002334 0.001950 0.002334 6,867 306,964
16-10-2019 0.002422 0.002467 0.001868 0.002179 10,769 286,662
15-10-2019 0.002317 0.002501 0.002216 0.002421 7,495 318,439
14-10-2019 0.002448 0.002530 0.002212 0.002317 9,710 304,726
13-10-2019 0.002622 0.002678 0.002197 0.002448 10,624 322,046
12-10-2019 0.002679 0.002795 0.002220 0.002620 11,515 344,649
11-10-2019 0.002573 0.002780 0.002468 0.002679 10,226 352,386
10-10-2019 0.002749 0.002961 0.002520 0.002574 14,524 338,593
09-10-2019 0.002579 0.002808 0.002561 0.002749 12,258 361,569
08-10-2019 0.002891 0.002926 0.002507 0.002579 13,275 339,181
07-10-2019 0.002777 0.003739 0.002629 0.002893 86,139 380,567
06-10-2019 0.002529 0.003547 0.002409 0.002780 60,798 365,649
05-10-2019 0.003024 0.003027 0.002388 0.002530 11,599 332,784
04-10-2019 0.002820 0.003043 0.002724 0.003024 17,988 397,736
03-10-2019 0.002646 0.003123 0.002609 0.002825 59,212 371,534
02-10-2019 0.002783 0.003023 0.002588 0.002646 27,916 348,058
01-10-2019 0.002497 0.003225 0.002473 0.002783 97,863 366,000
30-09-2019 0.002228 0.002874 0.002051 0.002497 23,157 328,473
29-09-2019 0.003043 0.003080 0.002020 0.002228 16,940 293,020
28-09-2019 0.003472 0.003503 0.002029 0.003043 14,162 400,218
27-09-2019 0.002254 0.003475 0.001964 0.003472 11,884 456,681
26-09-2019 0.002333 0.002509 0.001908 0.002256 13,429 296,699
25-09-2019 0.002420 0.002564 0.001952 0.002333 11,270 306,901
24-09-2019 0.003126 0.003140 0.002234 0.002418 9,969 317,996
23-09-2019 0.002931 0.003220 0.002285 0.003129 7,562 411,582
22-09-2019 0.002991 0.003079 0.002429 0.002933 13,787 385,855
21-09-2019 0.003329 0.003483 0.002479 0.002991 13,236 393,480
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.002572 USD and is up 11.23% over the last 24 hours. It is currently trading on 6 active market(s) with 8,427 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Estadísticas de Zap
Precio de Zap 0.002572 USD
ROI de Zap -99.59%
Nivel de mercado #1168
Cap. de Mercado 338,248 USD
Volumen de 24 horas 8,427 USD
Acciones en circulación 131,534,257 ZAP
Acciones totales 520,000,000 ZAP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.83 USD
(13-01-2018)
Mínimos en todos los tiempos 0.001868 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.036587 USD /
0.001868 USD
Máximos/mínimos en 90 días 0.009936 USD /
0.001868 USD
Máximos/mínimos en 30 días 0.003739 USD /
0.001868 USD
Máximos/mínimos en 7 días 0.002943 USD /
0.001868 USD
Máximos/mínimos en 24 horas 0.002714 USD /
0.002202 USD
Máximos/mínimos de ayer 0.002510 USD /
0.002202 USD
Apertura/cierre de ayer 0.002484 USD /
0.002345 USD
Cambio de ayer $-0.000139 USD (-5.60%)
Volumen de ayer $9,043 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)