×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $275,327,507,522Volumen de 24 horas:  $88,960,663,478Dominio BTC:  64.7%
Cap. de Mercado:  $275,327,507,522Volumen de 24 horas:  $88,960,663,478Dominio BTC:  64.7%Criptomonedas:  5,540Mercados:  22,521

Zap (ZAP)

$0.002989 USD (-1.84%)
0.00000031 BTC (-3.44%)
0.00001224 ETH (-5.02%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $393,140 USD
    40.67727808 BTC
    1,609 ETH
  • Volumen (24h)
    $26,804.76 USD
    2.77342334 BTC
    109.73609530 ETH
  • Acciones en circulación
    131,534,257 ZAP
  • Acciones totales
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.003036
    0.003164
    0.002796
    0.002954
    28,118.41
    388,576
    Jun 02, 2020
    0.003304
    0.003405
    0.002773
    0.003051
    25,152.30
    401,323
    Jun 01, 2020
    0.002810
    0.003387
    0.002683
    0.003387
    25,253.57
    445,444
    May 31, 2020
    0.003426
    0.003506
    0.002766
    0.002942
    32,920.70
    387,035
    May 30, 2020
    0.003387
    0.003605
    0.003153
    0.003426
    31,420.07
    450,654
    May 29, 2020
    0.003317
    0.003778
    0.003217
    0.003459
    32,843.00
    454,916
    May 28, 2020
    0.002933
    0.003771
    0.002899
    0.003572
    38,898.24
    469,860
    May 27, 2020
    0.002899
    0.003173
    0.002734
    0.002969
    28,096.93
    390,583
    May 26, 2020
    0.002797
    0.003080
    0.002697
    0.002899
    22,963.87
    381,364
    May 25, 2020
    0.002459
    0.003422
    0.002421
    0.002804
    29,785.97
    368,818
    May 24, 2020
    0.002682
    0.002699
    0.002465
    0.002573
    14,409.93
    338,386
    May 23, 2020
    0.002614
    0.002765
    0.002556
    0.002576
    19,239.42
    338,774
    May 22, 2020
    0.002546
    0.003043
    0.002451
    0.002661
    26,937.57
    350,023
    May 21, 2020
    0.002617
    0.002744
    0.002417
    0.002546
    23,583.77
    334,889
    May 20, 2020
    0.002695
    0.002772
    0.002586
    0.002618
    26,722.64
    344,300
    May 19, 2020
    0.002629
    0.002717
    0.002537
    0.002694
    21,650.90
    354,419
    May 18, 2020
    0.002570
    0.002880
    0.002567
    0.002629
    19,936.98
    345,804
    May 17, 2020
    0.002701
    0.002759
    0.002570
    0.002570
    23,895.50
    337,999
    May 16, 2020
    0.002602
    0.002785
    0.002530
    0.002697
    24,602.63
    354,726
    May 15, 2020
    0.002658
    0.002690
    0.002517
    0.002600
    23,674.17
    342,054
    May 14, 2020
    0.002600
    0.002770
    0.002583
    0.002661
    25,831.84
    349,974
    May 13, 2020
    0.002732
    0.002822
    0.002553
    0.002604
    25,187.04
    342,479
    May 12, 2020
    0.002617
    0.002845
    0.002538
    0.002732
    22,745.81
    359,299
    May 11, 2020
    0.003072
    0.003073
    0.002546
    0.002616
    24,924.79
    344,147
    May 10, 2020
    0.003195
    0.003195
    0.002748
    0.003073
    24,356.62
    404,247
    May 09, 2020
    0.003134
    0.003295
    0.003058
    0.003195
    24,351.97
    420,281
    May 08, 2020
    0.003311
    0.003325
    0.003047
    0.003134
    27,009.82
    412,231
    May 07, 2020
    0.003026
    0.003329
    0.002981
    0.003312
    29,436.87
    435,697
    May 06, 2020
    0.003302
    0.003502
    0.003026
    0.003026
    26,419.73
    398,055
    May 05, 2020
    0.003342
    0.003548
    0.003148
    0.003302
    31,417.33
    434,383
    May 04, 2020
    0.003506
    0.003765
    0.003327
    0.003342
    34,862.53
    439,625

Acerca de Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002989 USD and is down -1.84% over the last 24 hours. It is currently trading on 6 active market(s) with $26,804.76 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Estadísticas de Zap

Zap Price$0.002989 USD
Zap ROI
-99.53%
Nivel de mercado#1191
Cap. de Mercado$393,140 USD
Volumen de 24 horas$26,804.76 USD
Acciones en circulación131,534,257 ZAP
Acciones totales520,000,000 ZAP
Acciones máximasSin datos
Máximos en todos los tiempos
$1.83 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.001334 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.036587 USD /
$0.001334 USD
Máximos/mínimos en 90 días
$0.007901 USD /
$0.002182 USD
Máximos/mínimos en 30 días
$0.003778 USD /
$0.002417 USD
Máximos/mínimos en 7 días
$0.003778 USD /
$0.002683 USD
Máximos/mínimos en 24 horas
$0.003164 USD /
$0.002796 USD
Máximos/mínimos de ayer
$0.003164 USD /
$0.002796 USD
Apertura/cierre de ayer
$0.003036 USD /
$0.002954 USD
Cambio de ayer$-0.000082 USD (-2.70%)
Volumen de ayer$28,118.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.