Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zap Zap (ZAP)
0.005876 USD (7.67%)
0.00000056 BTC (5.50%)
0.00003032 ETH (7.41%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
772,913 USD
74 BTC
3,989 ETH
Volumen (24h)
29,478 USD
2.83 BTC
152.12 ETH
Acciones en circulación
131,534,257 ZAP
Acciones totales
520,000,000 ZAP

Datos antiguos por Zap

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.005655 0.005948 0.004685 0.005790 28,536 761,602
21-08-2019 0.006250 0.006302 0.005552 0.005655 33,483 743,869
20-08-2019 0.006359 0.006653 0.005852 0.006250 27,955 822,038
19-08-2019 0.006458 0.006768 0.006184 0.006359 30,823 836,416
18-08-2019 0.006102 0.006719 0.006013 0.006457 26,972 849,309
17-08-2019 0.005930 0.006495 0.005709 0.006106 26,957 803,102
16-08-2019 0.006602 0.006604 0.005638 0.005926 31,262 779,428
15-08-2019 0.006146 0.006719 0.005869 0.006602 34,338 868,416
14-08-2019 0.006853 0.007236 0.005854 0.006146 29,093 808,463
13-08-2019 0.007074 0.007869 0.006527 0.006852 33,559 901,265
12-08-2019 0.007553 0.007642 0.005665 0.007068 41,757 929,654
11-08-2019 0.007317 0.007717 0.005752 0.007554 33,922 993,594
10-08-2019 0.007551 0.007760 0.007040 0.007320 40,153 962,884
09-08-2019 0.007689 0.007725 0.007050 0.007551 36,460 993,218
08-08-2019 0.006834 0.007983 0.006740 0.007692 35,841 1,011,723
07-08-2019 0.007398 0.007885 0.006834 0.006834 38,826 898,911
06-08-2019 0.007590 0.007932 0.007026 0.007399 39,809 973,242
05-08-2019 0.007628 0.008199 0.007292 0.007594 40,726 998,930
04-08-2019 0.007837 0.008296 0.007203 0.007627 28,782 1,003,251
03-08-2019 0.007623 0.009936 0.007492 0.007840 34,800 1,031,280
02-08-2019 0.007995 0.008749 0.007212 0.007624 42,110 1,002,854
01-08-2019 0.007730 0.008100 0.007278 0.007992 39,017 1,051,178
31-07-2019 0.007629 0.007888 0.007174 0.007726 36,816 1,016,250
30-07-2019 0.006855 0.008515 0.006852 0.007626 36,996 1,003,017
29-07-2019 0.007634 0.007759 0.006815 0.006857 35,165 901,897
28-07-2019 0.007274 0.007948 0.007183 0.007631 34,855 1,003,773
27-07-2019 0.007721 0.008496 0.007033 0.007280 39,198 957,608
26-07-2019 0.007947 0.008049 0.007197 0.007721 44,490 1,015,515
25-07-2019 0.007968 0.008227 0.006921 0.007947 35,985 1,045,333
24-07-2019 0.007747 0.008203 0.007387 0.007958 41,859 1,046,758
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.005876 USD and is up 7.67% over the last 24 hours. It is currently trading on 6 active market(s) with 29,478 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Estadísticas de Zap
Precio de Zap 0.005876 USD
ROI de Zap -99.07%
Nivel de mercado #792
Cap. de Mercado 772,913 USD
Volumen de 24 horas 29,478 USD
Acciones en circulación 131,534,257 ZAP
Acciones totales 520,000,000 ZAP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.83 USD
(13-01-2018)
Mínimos en todos los tiempos 0.003100 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.036587 USD /
0.003453 USD
Máximos/mínimos en 90 días 0.036587 USD /
0.004685 USD
Máximos/mínimos en 30 días 0.009936 USD /
0.004685 USD
Máximos/mínimos en 7 días 0.006768 USD /
0.004685 USD
Máximos/mínimos en 24 horas 0.006249 USD /
0.004685 USD
Máximos/mínimos de ayer 0.005948 USD /
0.004685 USD
Apertura/cierre de ayer 0.005655 USD /
0.005790 USD
Cambio de ayer $0.000135 USD (+2.38%)
Volumen de ayer $28,536 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)