Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Yuan Chain Coin Yuan Chain Coin (YCC)
0.008298 USD (3.44%)
0.00000090 BTC (4.77%)
0.00003080 ETH (4.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
354,090 USD
38.61 BTC
1,314 ETH
Acciones en circulación
? YCC

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 YCC

Datos antiguos por Yuan Chain Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.008092 0.008243 0.007878 0.008186 347,215 -
16-06-2019 0.007771 0.008771 0.007712 0.008092 443,200 -
15-06-2019 0.007824 0.007872 0.007646 0.007771 322,831 -
14-06-2019 0.007614 0.007886 0.007454 0.007820 229,059 -
13-06-2019 0.007793 0.007949 0.007519 0.007596 251,380 -
12-06-2019 0.007311 0.007873 0.007204 0.007836 298,866 -
11-06-2019 0.007416 0.007619 0.007225 0.007309 215,004 -
10-06-2019 0.007408 0.007643 0.007283 0.007411 246,705 -
09-06-2019 0.007794 0.007868 0.007262 0.007415 308,925 -
08-06-2019 0.007604 0.008007 0.007550 0.007805 420,916 -
07-06-2019 0.007937 0.008048 0.007354 0.007611 530,012 -
06-06-2019 0.006981 0.007949 0.006962 0.007949 362,923 -
05-06-2019 0.006893 0.007132 0.006881 0.007005 332,027 -
04-06-2019 0.006996 0.007001 0.006637 0.006893 280,383 -
03-06-2019 0.007577 0.007577 0.006961 0.006961 307,253 -
02-06-2019 0.007514 0.007710 0.007378 0.007577 348,149 -
01-06-2019 0.007397 0.007799 0.007258 0.007514 363,057 -
31-05-2019 0.006687 0.007589 0.006576 0.007390 349,123 -
30-05-2019 0.006676 0.007525 0.006614 0.006687 435,742 -
29-05-2019 0.007018 0.007018 0.006449 0.006676 377,516 -
28-05-2019 0.006672 0.007154 0.006363 0.007006 370,108 -
27-05-2019 0.006768 0.006861 0.006566 0.006698 321,756 -
26-05-2019 0.006718 0.007009 0.006526 0.006780 354,709 -
25-05-2019 0.006673 0.006865 0.006604 0.006700 314,525 -
24-05-2019 0.006340 0.006944 0.006280 0.006673 373,332 -
23-05-2019 0.006164 0.006561 0.005982 0.006332 294,691 -
22-05-2019 0.006733 0.006787 0.006112 0.006164 304,834 -
21-05-2019 0.007121 0.007154 0.006379 0.006733 421,589 -
20-05-2019 0.006328 0.007507 0.005874 0.007113 387,527 -
19-05-2019 0.006216 0.006385 0.006146 0.006328 282,619 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.008298 USD and is up 3.44% over the last 24 hours. It is currently trading on 4 active market(s) with 354,090 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Estadísticas de Yuan Chain Coin
Precio de Yuan Chain Coin 0.008298 USD
ROI de Yuan Chain Coin -58.99%
Nivel de mercado #1917
Cap. de Mercado Sin datos
Volumen de 24 horas 354,090 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 YCC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.025921 USD
(04-09-2018)
Mínimos en todos los tiempos 0.004230 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.025921 USD /
0.004230 USD
Máximos/mínimos en 90 días 0.011268 USD /
0.005718 USD
Máximos/mínimos en 30 días 0.008771 USD /
0.005874 USD
Máximos/mínimos en 7 días 0.008771 USD /
0.007204 USD
Máximos/mínimos en 24 horas 0.008405 USD /
0.007928 USD
Máximos/mínimos de ayer 0.008243 USD /
0.007878 USD
Apertura/cierre de ayer 0.008092 USD /
0.008186 USD
Cambio de ayer $0.000094 USD (+1.16%)
Volumen de ayer $347,215 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)