Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
YOU COIN YOU COIN (YOU)
0.023679 USD (1.34%)
0.00000270 BTC (-7.92%)
0.00008807 ETH (-6.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
1,162,050 USD
132.45 BTC
4,322 ETH
Acciones en circulación
? YOU

Learn more about why circulating supply may be missing.

Acciones totales
2,736,000,000 YOU

Datos antiguos por YOU COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.024096 0.024275 0.023219 0.024021 1,157,874 -
25-05-2019 0.022957 0.024230 0.022879 0.024132 1,290,499 -
24-05-2019 0.022571 0.023774 0.022516 0.022957 1,864,893 -
23-05-2019 0.022007 0.024220 0.021907 0.022563 1,932,099 -
22-05-2019 0.022453 0.022857 0.021931 0.022007 2,958,358 -
21-05-2019 0.022599 0.023032 0.021711 0.022453 4,389,764 -
20-05-2019 0.022954 0.023526 0.021892 0.022611 4,817,586 -
19-05-2019 0.024303 0.024975 0.020979 0.022954 4,460,404 -
18-05-2019 0.024809 0.025076 0.024078 0.024304 4,821,492 -
17-05-2019 0.027122 0.027323 0.023193 0.024809 4,847,158 -
16-05-2019 0.029634 0.030710 0.026191 0.027118 4,000,092 -
15-05-2019 0.024823 0.031676 0.024823 0.029632 3,951,732 -
14-05-2019 0.024070 0.025255 0.023536 0.024823 2,721,144 -
13-05-2019 0.023482 0.025481 0.022922 0.024049 2,368,399 -
12-05-2019 0.024309 0.024580 0.022737 0.023482 982,676 -
11-05-2019 0.027442 0.028332 0.023492 0.024309 947,096 -
10-05-2019 0.017457 0.029105 0.017431 0.027409 1,569,055 -
09-05-2019 0.016121 0.017462 0.015998 0.017462 708,593 -
08-05-2019 0.016046 0.016216 0.015925 0.016121 361,120 -
07-05-2019 0.015979 0.016273 0.015767 0.016056 281,615 -
06-05-2019 0.015821 0.016115 0.015544 0.015975 302,198 -
05-05-2019 0.015518 0.015879 0.015391 0.015804 348,358 -
04-05-2019 0.015703 0.015861 0.015455 0.015500 209,432 -
03-05-2019 0.015636 0.015935 0.015565 0.015728 369,601 -
02-05-2019 0.015654 0.015977 0.015515 0.015632 396,322 -
01-05-2019 0.016008 0.016060 0.015434 0.015649 405,535 -
30-04-2019 0.015735 0.016093 0.015694 0.015980 421,996 -
29-04-2019 0.015956 0.016106 0.015624 0.015722 396,666 -
28-04-2019 0.016014 0.016406 0.015823 0.015954 473,770 -
27-04-2019 0.016064 0.016277 0.015772 0.016041 361,186 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.023679 USD and is up 1.34% over the last 24 hours. It is currently trading on 5 active market(s) with 1,162,050 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estadísticas de YOU COIN
Precio de YOU COIN 0.023679 USD
ROI de YOU COIN -14.81%
Nivel de mercado #1883
Cap. de Mercado Sin datos
Volumen de 24 horas 1,162,050 USD
Acciones en circulación Sin datos
Acciones totales 2,736,000,000 YOU
Acciones máximas Sin datos
Máximos en todos los tiempos 0.031676 USD
(15-05-2019)
Mínimos en todos los tiempos 0.003519 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.031676 USD /
0.003519 USD
Máximos/mínimos en 90 días 0.031676 USD /
0.010191 USD
Máximos/mínimos en 30 días 0.031676 USD /
0.015391 USD
Máximos/mínimos en 7 días 0.024275 USD /
0.021711 USD
Máximos/mínimos en 24 horas 0.024275 USD /
0.023287 USD
Máximos/mínimos de ayer 0.024275 USD /
0.023219 USD
Apertura/cierre de ayer 0.024096 USD /
0.024021 USD
Cambio de ayer $-0.000075 USD (-0.31%)
Volumen de ayer $1,157,874 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)