×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,686,066,958Volumen de 24 horas:  $74,503,572,262Dominio BTC:  66.2%
Cap. de Mercado:  $208,686,066,958Volumen de 24 horas:  $74,503,572,262Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

YOU COIN (YOU)

$0.053382 USD (-9.88%)
0.00000698 BTC (-4.49%)
0.00033025 ETH (-1.22%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $22,871,796 USD
    2,989 BTC
    141,499 ETH
  • Volumen (24h)
    $7,954,599 USD
    1,039 BTC
    49,212 ETH
  • Acciones en circulación
    428,453,940 YOU
  • Acciones totales
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.057537
    0.061238
    0.057410
    0.058914
    8,465,013
    25,076,938
    Nov 19, 2019
    0.060119
    0.060786
    0.056873
    0.057537
    8,171,952
    24,200,184
    Nov 18, 2019
    0.060293
    0.062169
    0.059431
    0.060096
    8,541,338
    25,276,729
    Nov 17, 2019
    0.059505
    0.061206
    0.059199
    0.060091
    8,362,241
    25,274,563
    Nov 16, 2019
    0.059132
    0.059942
    0.058835
    0.059505
    8,900,490
    25,027,963
    Nov 15, 2019
    0.059411
    0.061503
    0.058902
    0.059102
    8,337,412
    24,858,405
    Nov 14, 2019
    0.060093
    0.060230
    0.058609
    0.059385
    8,883,701
    24,853,298
    Nov 13, 2019
    0.057888
    0.064315
    0.057848
    0.060063
    8,716,416
    25,136,705
    Nov 12, 2019
    0.057142
    0.058438
    0.056949
    0.057885
    8,981,526
    24,225,502
    Nov 11, 2019
    0.057128
    0.057492
    0.055783
    0.057161
    8,796,812
    23,922,268
    Nov 10, 2019
    0.056961
    0.058117
    0.056316
    0.057119
    9,411,655
    23,904,850
    Nov 09, 2019
    0.056813
    0.057607
    0.056716
    0.057017
    9,565,039
    23,862,199
    Nov 08, 2019
    0.058200
    0.058395
    0.056232
    0.056756
    7,227,145
    23,753,016
    Nov 07, 2019
    0.059636
    0.060614
    0.057976
    0.058164
    8,101,318
    24,326,236
    Nov 06, 2019
    0.060309
    0.060947
    0.058980
    0.059766
    8,012,883
    24,784,201
    Nov 05, 2019
    0.059376
    0.062310
    0.056193
    0.060258
    6,525,825
    24,988,437
    Nov 04, 2019
    0.056021
    0.063093
    0.055932
    0.059376
    6,865,756
    24,622,580
    Nov 03, 2019
    0.053881
    0.065396
    0.053881
    0.056034
    6,738,813
    23,236,594
    Nov 02, 2019
    0.054017
    0.054459
    0.053354
    0.053872
    6,368,287
    22,340,329
    Nov 01, 2019
    0.052379
    0.054032
    0.052022
    0.054017
    6,469,402
    22,400,220
    Oct 31, 2019
    0.054518
    0.055491
    0.051755
    0.052355
    5,966,531
    21,711,101
    Oct 30, 2019
    0.054305
    0.054947
    0.053617
    0.054446
    6,603,877
    22,577,949
    Oct 29, 2019
    0.052965
    0.055412
    0.052965
    0.053994
    6,525,164
    22,391,677
    Oct 28, 2019
    0.053769
    0.055788
    0.052049
    0.052982
    6,299,318
    21,956,038
    Oct 27, 2019
    0.053489
    0.054176
    0.051730
    0.053883
    6,564,481
    22,296,421
    Oct 26, 2019
    0.053757
    0.057391
    0.051764
    0.053489
    6,624,481
    22,133,354
    Oct 25, 2019
    0.053298
    0.054345
    0.050628
    0.053699
    6,394,149
    22,055,916
    Oct 24, 2019
    0.052978
    0.054397
    0.052665
    0.053298
    6,057,976
    21,891,251
    Oct 23, 2019
    0.054850
    0.056190
    0.052725
    0.052978
    6,271,699
    21,759,894
    Oct 22, 2019
    0.055727
    0.055903
    0.054791
    0.054791
    6,687,143
    15,405,891
    Oct 21, 2019
    0.055842
    0.056085
    0.053527
    0.055697
    6,457,349
    15,660,657

Acerca de YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

Estadísticas de YOU COIN

YOU COIN Price
$0.053382 USD
YOU COIN ROI
92.08%
Nivel de mercado
#135
Cap. de Mercado
$22,871,796 USD
Volumen de 24 horas
$7,954,599 USD
Acciones en circulación
428,453,940 YOU
Acciones totales
2,856,000,000 YOU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.107088 USD
(Aug 27, 2019)
Mínimos en todos los tiempos
$0.003517 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.113323 USD /
$0.003519 USD
Máximos/mínimos en 90 días
$0.107088 USD /
$0.048170 USD
Máximos/mínimos en 30 días
$0.065396 USD /
$0.050628 USD
Máximos/mínimos en 7 días
$0.062169 USD /
$0.053368 USD
Máximos/mínimos en 24 horas
$0.060363 USD /
$0.053368 USD
Máximos/mínimos de ayer
$0.061238 USD /
$0.057410 USD
Apertura/cierre de ayer
$0.057537 USD /
$0.058914 USD
Cambio de ayer
$0.001378 USD (2.39%)
Volumen de ayer
$8,465,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.