×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,126,135,130Volumen de 24 horas:  $56,606,173,363Dominio BTC:  65.9%
Cap. de Mercado:  $234,126,135,130Volumen de 24 horas:  $56,606,173,363Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

YoloCash (YLC)

$0.000170 USD (-1.36%)
0.00000002 BTC (-1.59%)
0.00000093 ETH (-1.96%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,015.95 USD
    0.58688568 BTC
    27.44441392 ETH
  • Volumen (24h)
    $3,113.54 USD
    0.36429596 BTC
    17.03549677 ETH
  • Acciones en circulación
    29,499,388 YLC
  • Acciones totales
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.000171
    0.000191
    0.000161
    0.000187
    3,650.17
    5,518.11
    Nov 15, 2019
    0.000180
    0.000181
    0.000161
    0.000171
    4,127.74
    5,057.11
    Nov 14, 2019
    0.000186
    0.000187
    0.000169
    0.000180
    2,551.71
    5,321.81
    Nov 13, 2019
    0.000166
    0.000187
    0.000165
    0.000186
    3,713.25
    5,495.69
    Nov 12, 2019
    0.000178
    0.000185
    0.000165
    0.000166
    3,472.62
    4,906.88
    Nov 11, 2019
    0.000174
    0.000184
    0.000167
    0.000178
    2,556.73
    5,251.69
    Nov 10, 2019
    0.000165
    0.000185
    0.000164
    0.000174
    3,852.91
    5,144.58
    Nov 09, 2019
    0.000214
    0.000215
    0.000163
    0.000165
    3,365.07
    4,855.92
    Nov 08, 2019
    0.000212
    0.000219
    0.000181
    0.000214
    4,024.99
    6,303.67
    Nov 07, 2019
    0.000184
    0.000216
    0.000182
    0.000212
    3,437.38
    6,266.11
    Nov 06, 2019
    0.000206
    0.000222
    0.000182
    0.000184
    3,765.16
    5,428.14
    Nov 05, 2019
    0.000205
    0.000211
    0.000169
    0.000207
    3,572.88
    6,092.58
    Nov 04, 2019
    0.000171
    0.000215
    0.000162
    0.000205
    2,666.63
    6,047.43
    Nov 03, 2019
    0.000171
    0.000203
    0.000161
    0.000171
    3,396.26
    5,057.97
    Nov 02, 2019
    0.000206
    0.000215
    0.000169
    0.000171
    3,438.57
    5,046.23
    Nov 01, 2019
    0.000162
    0.000215
    0.000161
    0.000206
    4,309.67
    6,081.53
    Oct 31, 2019
    0.000223
    0.000228
    0.000161
    0.000162
    4,021.62
    4,777.56
    Oct 30, 2019
    0.000227
    0.000235
    0.000217
    0.000224
    2,917.29
    6,596.25
    Oct 29, 2019
    0.000225
    0.000234
    0.000219
    0.000227
    2,892.11
    6,684.15
    Oct 28, 2019
    0.000230
    0.000244
    0.000213
    0.000225
    3,811.18
    6,631.11
    Oct 27, 2019
    0.000227
    0.000241
    0.000226
    0.000231
    3,552.73
    6,800.50
    Oct 26, 2019
    0.000227
    0.000259
    0.000220
    0.000227
    3,568.80
    6,685.05
    Oct 25, 2019
    0.000211
    0.000247
    0.000206
    0.000227
    2,836.54
    6,695.99
    Oct 24, 2019
    0.000221
    0.000224
    0.000202
    0.000211
    2,255.25
    6,219.33
    Oct 23, 2019
    0.000217
    0.000227
    0.000201
    0.000221
    2,783.92
    6,504.64
    Oct 22, 2019
    0.000238
    0.000238
    0.000215
    0.000217
    3,438.49
    6,403.72
    Oct 21, 2019
    0.000240
    0.000244
    0.000230
    0.000238
    3,173.70
    7,017.35
    Oct 20, 2019
    0.000234
    0.000241
    0.000226
    0.000240
    4,412.73
    7,093.19
    Oct 19, 2019
    0.000231
    0.000252
    0.000227
    0.000233
    3,872.76
    6,885.06
    Oct 18, 2019
    0.000235
    0.000255
    0.000228
    0.000231
    3,450.24
    6,812.72
    Oct 17, 2019
    0.000236
    0.000258
    0.000231
    0.000235
    3,012.46
    6,934.10

Acerca de YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000170 USD and is down -1.36% over the last 24 hours. It is currently trading on 2 active market(s) with $3,113.54 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

Estadísticas de YoloCash

YoloCash Price
$0.000170 USD
YoloCash ROI
-85.95%
Nivel de mercado
#1950
Cap. de Mercado
$5,015.95 USD
Volumen de 24 horas
$3,113.54 USD
Acciones en circulación
29,499,388 YLC
Acciones totales
48,888,888 YLC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009132 USD
(Oct 18, 2018)
Mínimos en todos los tiempos
$0.000062 USD
(Feb 07, 2019)
Máximos/mínimos en 52 semanas
$0.001156 USD /
$0.000062 USD
Máximos/mínimos en 90 días
$0.000323 USD /
$0.000161 USD
Máximos/mínimos en 30 días
$0.000259 USD /
$0.000161 USD
Máximos/mínimos en 7 días
$0.000191 USD /
$0.000161 USD
Máximos/mínimos en 24 horas
$0.000191 USD /
$0.000161 USD
Máximos/mínimos de ayer
$0.000191 USD /
$0.000161 USD
Apertura/cierre de ayer
$0.000171 USD /
$0.000187 USD
Cambio de ayer
$0.000016 USD (9.11%)
Volumen de ayer
$3,650.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.