Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,917,803 USD
694 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
3,020,627 YBC

Datos antiguos por YbCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-09-2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28-09-2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27-09-2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26-09-2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25-09-2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24-09-2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23-09-2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22-09-2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21-09-2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20-09-2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19-09-2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18-09-2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17-09-2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16-09-2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15-09-2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14-09-2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13-09-2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12-09-2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11-09-2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10-09-2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
09-09-2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
08-09-2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
07-09-2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
06-09-2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
05-09-2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
04-09-2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
03-09-2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
02-09-2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
01-09-2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31-08-2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30-08-2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Statistics
YbCoin Price 0.965959 USD
YbCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,917,803 USD
24 Hour Volume Sin datos
Acciones en circulación 3,020,627 YBC
Acciones totales 3,020,627 YBC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)