×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,263,405,783Volumen de 24 horas:  $108,033,147,408Dominio BTC:  65.7%
Cap. de Mercado:  $239,263,405,783Volumen de 24 horas:  $108,033,147,408Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

XYO (XYO)

$0.000248 USD (3.10%)
0.00000003 BTC (2.75%)
0.00000147 ETH (0.74%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,053,632 USD
    237.26446757 BTC
    12,228 ETH
  • Volumen (24h)
    $4,472.63 USD
    0.51674094 BTC
    26.63163301 ETH
  • Acciones en circulación
    8,295,439,522 XYO
  • Acciones totales
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.000244
    0.000254
    0.000228
    0.000238
    4,608.96
    1,974,573
    Jan 19, 2020
    0.000256
    0.000265
    0.000227
    0.000244
    5,451.75
    2,025,687
    Jan 18, 2020
    0.000253
    0.000280
    0.000245
    0.000256
    8,189.17
    2,123,395
    Jan 17, 2020
    0.000250
    0.000276
    0.000247
    0.000253
    2,318.41
    2,101,229
    Jan 16, 2020
    0.000254
    0.000258
    0.000239
    0.000250
    1,757.32
    2,069,823
    Jan 15, 2020
    0.000250
    0.000268
    0.000243
    0.000253
    3,374.77
    2,098,833
    Jan 14, 2020
    0.000232
    0.000271
    0.000228
    0.000250
    12,357.64
    2,074,479
    Jan 13, 2020
    0.000234
    0.000248
    0.000221
    0.000232
    3,538.29
    1,926,489
    Jan 12, 2020
    0.000229
    0.000241
    0.000218
    0.000233
    3,904.97
    1,935,030
    Jan 11, 2020
    0.000220
    0.000231
    0.000205
    0.000220
    6,047.96
    1,825,893
    Jan 10, 2020
    0.000209
    0.000228
    0.000207
    0.000220
    2,703.90
    1,827,060
    Jan 09, 2020
    0.000218
    0.000223
    0.000208
    0.000208
    2,083.70
    1,729,264
    Jan 08, 2020
    0.000218
    0.000233
    0.000205
    0.000218
    4,604.17
    1,808,801
    Jan 07, 2020
    0.000220
    0.000232
    0.000213
    0.000218
    1,411.33
    1,808,028
    Jan 06, 2020
    0.000224
    0.000239
    0.000218
    0.000220
    3,494.13
    1,824,227
    Jan 05, 2020
    0.000223
    0.000237
    0.000217
    0.000224
    1,199.48
    1,856,685
    Jan 04, 2020
    0.000217
    0.000226
    0.000215
    0.000223
    356.31
    1,851,251
    Jan 03, 2020
    0.000204
    0.000225
    0.000203
    0.000217
    862.39
    1,802,129
    Jan 02, 2020
    0.000212
    0.000220
    0.000204
    0.000204
    1,290.33
    1,695,162
    Jan 01, 2020
    0.000208
    0.000222
    0.000208
    0.000212
    833.80
    1,759,983
    Dec 31, 2019
    0.000222
    0.000228
    0.000208
    0.000208
    2,431.36
    1,729,187
    Dec 30, 2019
    0.000228
    0.000230
    0.000211
    0.000222
    693.36
    1,845,620
    Dec 29, 2019
    0.000222
    0.000232
    0.000221
    0.000228
    772.80
    1,890,437
    Dec 28, 2019
    0.000225
    0.000231
    0.000217
    0.000222
    1,413.89
    1,841,634
    Dec 27, 2019
    0.000219
    0.000229
    0.000215
    0.000225
    2,058.01
    1,864,782
    Dec 26, 2019
    0.000212
    0.000229
    0.000210
    0.000219
    5,585.25
    1,819,610
    Dec 25, 2019
    0.000211
    0.000224
    0.000201
    0.000212
    3,594.59
    1,761,668
    Dec 24, 2019
    0.000210
    0.000229
    0.000208
    0.000211
    1,852.13
    1,749,965
    Dec 23, 2019
    0.000230
    0.000252
    0.000208
    0.000210
    10,227.24
    1,744,971
    Dec 22, 2019
    0.000234
    0.000260
    0.000225
    0.000230
    5,176.45
    1,907,360
    Dec 21, 2019
    0.000235
    0.000245
    0.000230
    0.000234
    1,297.32
    1,938,096

Acerca de XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000248 USD and is up 3.10% over the last 24 hours. It is currently trading on 6 active market(s) with $4,472.63 traded over the last 24 hours. More information can be found at https://xyo.network/.

Estadísticas de XYO

XYO Price
$0.000248 USD
XYO ROI
-96.69%
Nivel de mercado
#671
Cap. de Mercado
$2,053,632 USD
Volumen de 24 horas
$4,472.63 USD
Acciones en circulación
8,295,439,522 XYO
Acciones totales
14,198,847,000 XYO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.007900 USD
(May 22, 2018)
Mínimos en todos los tiempos
$0.000201 USD
(Dec 25, 2019)
Máximos/mínimos en 52 semanas
$0.003205 USD /
$0.000201 USD
Máximos/mínimos en 90 días
$0.000529 USD /
$0.000201 USD
Máximos/mínimos en 30 días
$0.000280 USD /
$0.000201 USD
Máximos/mínimos en 7 días
$0.000280 USD /
$0.000227 USD
Máximos/mínimos en 24 horas
$0.000254 USD /
$0.000234 USD
Máximos/mínimos de ayer
$0.000254 USD /
$0.000228 USD
Apertura/cierre de ayer
$0.000244 USD /
$0.000238 USD
Cambio de ayer
$-0.000006 USD (-2.55%)
Volumen de ayer
$4,608.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.