Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XYO XYO (XYO)
0.001260 USD (-4.49%)
0.00000014 BTC (-3.35%)
0.00000470 ETH (-3.72%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,450,000 USD
1,147 BTC
38,981 ETH
Volumen (24h)
23,932 USD
2.63 BTC
89.27 ETH
Acciones en circulación
8,295,439,522 XYO
Acciones totales
14,198,847,000 XYO

Datos antiguos por XYO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.001219 0.001428 0.001190 0.001250 53,156 10,373,239
17-06-2019 0.001188 0.001271 0.001143 0.001220 50,066 10,117,744
16-06-2019 0.001192 0.001312 0.001141 0.001188 49,577 9,853,846
15-06-2019 0.001242 0.001337 0.001121 0.001192 88,408 9,890,729
14-06-2019 0.001271 0.001373 0.001183 0.001242 42,347 10,299,959
13-06-2019 0.001404 0.001427 0.001247 0.001271 48,330 10,544,385
12-06-2019 0.001437 0.001478 0.001392 0.001404 23,708 11,643,907
11-06-2019 0.001387 0.001520 0.001174 0.001436 108,976 11,912,134
10-06-2019 0.001428 0.001456 0.001356 0.001386 37,871 11,499,177
09-06-2019 0.001458 0.001552 0.001394 0.001429 52,387 11,853,523
08-06-2019 0.001398 0.001523 0.001364 0.001458 34,404 12,090,987
07-06-2019 0.001467 0.001528 0.001233 0.001398 180,801 11,599,288
06-06-2019 0.000947 0.001561 0.000908 0.001467 283,526 12,170,049
05-06-2019 0.000890 0.000987 0.000869 0.000947 46,328 7,856,745
04-06-2019 0.000883 0.000978 0.000789 0.000890 86,217 7,378,841
03-06-2019 0.000980 0.001010 0.000875 0.000884 66,971 7,332,024
02-06-2019 0.000987 0.001038 0.000931 0.000980 47,923 8,125,511
01-06-2019 0.001087 0.001150 0.000908 0.000987 114,941 8,189,723
31-05-2019 0.000949 0.001427 0.000934 0.001087 176,384 9,020,054
30-05-2019 0.001311 0.001344 0.000913 0.000949 201,758 7,868,457
29-05-2019 0.001486 0.001864 0.001221 0.001311 109,279 10,872,543
28-05-2019 0.001480 0.001562 0.001407 0.001487 53,159 12,332,509
27-05-2019 0.001581 0.001704 0.001454 0.001481 44,148 12,285,492
26-05-2019 0.001602 0.001726 0.001515 0.001582 27,428 13,119,453
25-05-2019 0.001591 0.001715 0.001446 0.001602 33,667 13,288,990
24-05-2019 0.001667 0.001687 0.001573 0.001591 38,622 13,198,265
23-05-2019 0.001560 0.001675 0.001461 0.001667 41,848 13,830,676
22-05-2019 0.001637 0.001737 0.001447 0.001568 62,641 13,005,795
21-05-2019 0.001643 0.001793 0.001601 0.001637 26,194 13,583,007
20-05-2019 0.001841 0.001856 0.001589 0.001643 38,061 13,631,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001260 USD and is down 4.49% over the last 24 hours. It is currently trading on 9 active market(s) with 23,932 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Estadísticas de XYO
Precio de XYO 0.001260 USD
ROI de XYO -83.15%
Nivel de mercado #333
Cap. de Mercado 10,450,000 USD
Volumen de 24 horas 23,932 USD
Acciones en circulación 8,295,439,522 XYO
Acciones totales 14,198,847,000 XYO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.007900 USD
(22-05-2018)
Mínimos en todos los tiempos 0.000789 USD
(04-06-2019)
Máximos/mínimos en 52 semanas 0.006483 USD /
0.000789 USD
Máximos/mínimos en 90 días 0.002836 USD /
0.000789 USD
Máximos/mínimos en 30 días 0.001864 USD /
0.000789 USD
Máximos/mínimos en 7 días 0.001478 USD /
0.001121 USD
Máximos/mínimos en 24 horas 0.001328 USD /
0.001230 USD
Máximos/mínimos de ayer 0.001428 USD /
0.001190 USD
Apertura/cierre de ayer 0.001219 USD /
0.001250 USD
Cambio de ayer $0.000031 USD (+2.57%)
Volumen de ayer $53,156 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)