Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Xuez Xuez (XUEZ)
0.012777 USD (-11.78%)
0.00000129 BTC (-8.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
40,457 USD
4 BTC
Volumen (24h)
24,859 USD
2.51 BTC
Acciones en circulación
3,166,488 XUEZ
Acciones totales
4,132,596 XUEZ
Acciones máximas
21,000,000 XUEZ

Datos antiguos por Xuez

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
17-09-2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
16-09-2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
15-09-2019 0.010561 0.012941 0.009824 0.011292 26,049 35,674
14-09-2019 0.012523 0.013459 0.007260 0.010561 19,013 33,341
13-09-2019 0.013950 0.014278 0.010140 0.012534 20,157 39,541
12-09-2019 0.012623 0.015837 0.011395 0.013946 24,602 43,966
11-09-2019 0.012142 0.017468 0.011386 0.012623 24,903 39,768
10-09-2019 0.014875 0.018617 0.010929 0.012142 29,870 38,225
09-09-2019 0.014722 0.018497 0.011788 0.014879 29,753 46,809
08-09-2019 0.017236 0.018786 0.010438 0.014722 26,924 46,282
07-09-2019 0.009961 0.019298 0.009771 0.017250 26,297 54,190
06-09-2019 0.015540 0.019470 0.009940 0.009955 24,527 31,250
05-09-2019 0.018001 0.020337 0.006343 0.015540 30,942 48,750
04-09-2019 0.010319 0.019923 0.005819 0.018001 25,381 56,428
03-09-2019 0.016669 0.019916 0.004149 0.010319 26,554 32,327
02-09-2019 0.015111 0.019411 0.014653 0.016665 25,548 52,169
01-09-2019 0.016065 0.018594 0.014441 0.015110 20,550 47,266
31-08-2019 0.017072 0.018726 0.014372 0.016060 20,271 50,204
30-08-2019 0.017395 0.018693 0.014330 0.017065 27,563 53,305
29-08-2019 0.019001 0.019348 0.016792 0.017395 24,008 54,300
28-08-2019 0.020889 0.021495 0.018988 0.019004 27,649 59,280
27-08-2019 0.020223 0.021614 0.019730 0.020886 23,483 65,103
26-08-2019 0.020752 0.022943 0.020206 0.020217 29,575 62,974
25-08-2019 0.021317 0.021657 0.020505 0.020724 25,121 64,506
24-08-2019 0.022997 0.023020 0.021083 0.021317 26,597 66,305
23-08-2019 0.022476 0.023014 0.021870 0.023001 26,202 71,491
22-08-2019 0.023609 0.023652 0.021555 0.022476 24,475 69,812
21-08-2019 0.024316 0.026168 0.020551 0.023608 26,451 73,275
20-08-2019 0.024126 0.026471 0.022326 0.024319 21,292 75,427
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,132,596 XUEZ with 3,166,488 XUEZ in circulation. The last known price of Xuez is 0.012777 USD and is down 11.78% over the last 24 hours. It is currently trading on 3 active market(s) with 24,859 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Estadísticas de Xuez
Precio de Xuez 0.012777 USD
ROI de Xuez -48.79%
Nivel de mercado #1685
Cap. de Mercado 40,457 USD
Volumen de 24 horas 24,859 USD
Acciones en circulación 3,166,488 XUEZ
Acciones totales 4,132,596 XUEZ
Acciones máximas 21,000,000 XUEZ
Máximos en todos los tiempos 0.128103 USD
(09-04-2019)
Mínimos en todos los tiempos 0.004149 USD
(03-09-2019)
Máximos/mínimos en 52 semanas 0.128103 USD /
0.004149 USD
Máximos/mínimos en 90 días 0.059337 USD /
0.004149 USD
Máximos/mínimos en 30 días 0.026168 USD /
0.004149 USD
Máximos/mínimos en 7 días 0.020159 USD /
0.006317 USD
Máximos/mínimos en 24 horas 0.020159 USD /
0.012528 USD
Máximos/mínimos de ayer 0.020159 USD /
0.010529 USD
Apertura/cierre de ayer 0.014010 USD /
0.013254 USD
Cambio de ayer $-0.000756 USD (-5.39%)
Volumen de ayer $21,666 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)