×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,061Mercados:  20,326Cap. de Mercado:  $231,213,711,585Volumen de 24 horas:  $93,915,444,881Dominio BTC:  66.0%
Cap. de Mercado:  $231,213,711,585Volumen de 24 horas:  $93,915,444,881Dominio BTC:  66.0%Criptomonedas:  5,061Mercados:  20,326

Xuez (XUEZ)

$0.008567 USD (-1.24%)
0.00000102 BTC (1.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $29,524.72 USD
    3.51391539 BTC
  • Volumen (24h)
    $26,092.18 USD
    3.10538767 BTC
  • Acciones en circulación
    3,446,360 XUEZ
  • Acciones totales
    4,412,794 XUEZ
  • Acciones máximas
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.008595
    0.009232
    0.008120
    0.008587
    27,059.70
    29,592.39
    Jan 22, 2020
    0.008656
    0.009436
    0.008400
    0.008594
    32,020.31
    29,597.42
    Jan 21, 2020
    0.008991
    0.009287
    0.008373
    0.009187
    21,019.90
    31,620.91
    Jan 20, 2020
    0.008448
    0.009295
    0.008379
    0.008995
    32,196.80
    30,939.90
    Jan 19, 2020
    0.009642
    0.009875
    0.008441
    0.008449
    27,432.85
    29,042.02
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50
    Dec 24, 2019
    0.006913
    0.007428
    0.006847
    0.007102
    21,264.00
    24,003.48

Acerca de Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Estadísticas de Xuez

Xuez Price
$0.008567 USD
Xuez ROI
-65.66%
Nivel de mercado
#1714
Cap. de Mercado
$29,524.72 USD
Volumen de 24 horas
$26,092.18 USD
Acciones en circulación
3,446,360 XUEZ
Acciones totales
4,412,794 XUEZ
Acciones máximas
21,000,000 XUEZ
Máximos en todos los tiempos
$0.128103 USD
(Apr 09, 2019)
Mínimos en todos los tiempos
$0.002298 USD
(Nov 03, 2019)
Máximos/mínimos en 52 semanas
$0.128103 USD /
$0.002298 USD
Máximos/mínimos en 90 días
$0.013488 USD /
$0.002298 USD
Máximos/mínimos en 30 días
$0.011508 USD /
$0.006938 USD
Máximos/mínimos en 7 días
$0.010555 USD /
$0.008120 USD
Máximos/mínimos en 24 horas
$0.009232 USD /
$0.008120 USD
Máximos/mínimos de ayer
$0.009232 USD /
$0.008120 USD
Apertura/cierre de ayer
$0.008595 USD /
$0.008587 USD
Cambio de ayer
$-0.000008 USD (-0.10%)
Volumen de ayer
$27,059.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.