Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XTRABYTES XTRABYTES (XBY)
0.006441 USD (20.78%)
0.00000073 BTC (18.47%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,769,792 USD
314 BTC
Volumen (24h)
353 USD
0.04 BTC
Acciones en circulación
430,000,000 XBY
Acciones totales
650,000,000 XBY
Acciones máximas
650,000,000 XBY

Datos antiguos por XTRABYTES

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.005676 0.005689 0.003107 0.005378 9,244 2,312,562
13-06-2019 0.006666 0.006703 0.004118 0.005672 13,235 2,438,803
12-06-2019 0.006569 0.006845 0.005805 0.006662 251 2,864,471
11-06-2019 0.004640 0.006688 0.004613 0.006569 940 2,824,664
10-06-2019 0.008410 0.008530 0.004599 0.004635 5,450 1,993,093
09-06-2019 0.005784 0.008730 0.005737 0.008431 1,068 3,625,230
08-06-2019 0.008331 0.008696 0.005619 0.005784 3,574 2,486,983
07-06-2019 0.004994 0.008450 0.004970 0.008333 149 3,583,071
06-06-2019 0.009582 0.009661 0.004951 0.004997 2,792 2,148,878
05-06-2019 0.003766 0.010255 0.002135 0.009581 7,328 4,119,867
04-06-2019 0.010040 0.010665 0.003736 0.003760 2,452 1,616,923
03-06-2019 0.010214 0.010689 0.009582 0.010052 326 4,322,534
02-06-2019 0.009835 0.010291 0.009829 0.010211 9 4,390,871
01-06-2019 0.009839 0.009897 0.009735 0.009835 55 4,229,176
31-05-2019 0.009195 0.011092 0.009035 0.009841 577 4,231,722
30-05-2019 0.010047 0.010048 0.009033 0.009195 384 3,953,695
29-05-2019 0.010033 0.011442 0.009739 0.010047 640 4,320,054
28-05-2019 0.010205 0.011265 0.009941 0.010035 1,099 4,314,993
27-05-2019 0.009986 0.013051 0.009964 0.010211 2,207 4,390,694
26-05-2019 0.013115 0.013156 0.008979 0.009982 763 4,292,061
25-05-2019 0.009346 0.013228 0.009305 0.013115 1,018 5,639,624
24-05-2019 0.011894 0.012126 0.009315 0.009346 352 4,018,855
23-05-2019 0.009950 0.011985 0.009770 0.011890 135 5,112,583
22-05-2019 0.008982 0.010303 0.008894 0.009963 395 4,283,988
21-05-2019 0.010523 0.012142 0.008845 0.008984 1,115 3,863,002
20-05-2019 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
19-05-2019 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
18-05-2019 0.009808 0.011539 0.009682 0.011445 18 4,921,514
17-05-2019 0.013943 0.014026 0.009667 0.009808 730 4,217,529
16-05-2019 0.010383 0.014050 0.009412 0.013949 883 5,997,989
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006441 USD and is up 20.78% over the last 24 hours. It is currently trading on 1 active market(s) with 353 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Estadísticas de XTRABYTES
Precio de XTRABYTES 0.006441 USD
ROI de XTRABYTES +6424.46%
Nivel de mercado #1263
Cap. de Mercado 2,769,792 USD
Volumen de 24 horas 353 USD
Acciones en circulación 430,000,000 XBY
Acciones totales 650,000,000 XBY
Acciones máximas 650,000,000 XBY
Máximos en todos los tiempos 0.874779 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000080 USD
(20-04-2017)
Máximos/mínimos en 52 semanas 0.050392 USD /
0.002135 USD
Máximos/mínimos en 90 días 0.019161 USD /
0.002135 USD
Máximos/mínimos en 30 días 0.014026 USD /
0.002135 USD
Máximos/mínimos en 7 días 0.008730 USD /
0.003107 USD
Máximos/mínimos en 24 horas 0.006464 USD /
0.005266 USD
Máximos/mínimos de ayer 0.005689 USD /
0.003107 USD
Apertura/cierre de ayer 0.005676 USD /
0.005378 USD
Cambio de ayer $-0.000297 USD (-5.24%)
Volumen de ayer $9,244 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)