Cap. de Mercado:
XTRABYTES XTRABYTES (XBY)
0.007282 USD (-24.91%)
0.00000200 BTC (-25.02%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,131,359 USD
861 BTC
Volumen (24h)
2,252 USD
0.62 BTC
Acciones en circulación
430,000,000 XBY
Acciones totales
650,000,000 XBY
Acciones máximas
650,000,000 XBY

Datos antiguos por XTRABYTES

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.008965 0.009749 0.007242 0.007258 2,999 3,121,054
15-02-2019 0.010334 0.010363 0.007370 0.008958 1,762 3,852,102
14-02-2019 0.010866 0.011707 0.006819 0.010321 1,880 4,438,245
13-02-2019 0.006744 0.015259 0.006682 0.010885 1,623 4,680,475
12-02-2019 0.007915 0.008662 0.006529 0.006746 979 2,900,659
11-02-2019 0.008133 0.008133 0.006579 0.007899 641 3,396,658
10-02-2019 0.009171 0.010952 0.007455 0.008138 1,820 3,499,456
09-02-2019 0.009172 0.012131 0.008776 0.009162 1,920 3,939,615
08-02-2019 0.006119 0.009181 0.006092 0.009171 266 3,943,608
07-02-2019 0.008520 0.008520 0.004924 0.006117 2,588 2,630,339
06-02-2019 0.008655 0.008655 0.006200 0.008519 1,551 3,663,091
05-02-2019 0.010703 0.010703 0.008577 0.008624 2,647 3,708,376
04-02-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
03-02-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
02-02-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
01-02-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
31-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
30-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
29-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
28-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
27-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
26-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
25-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
24-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
23-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
22-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
21-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
20-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
19-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
18-01-2019 0.010703 0.010703 0.010703 0.010703 - 4,602,251
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.007282 USD and is down 24.91% over the last 24 hours. It is currently trading on 1 active market(s) with 2,252 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Price 0.007282 USD
Market Rank #472
Cap. de Mercado 3,131,359 USD
24h Volume 2,252 USD
Acciones en circulación 430,000,000 XBY
Acciones totales 650,000,000 XBY
Acciones máximas 650,000,000 XBY
Yesterday's Open / Close $0.008965 USD / $0.007258 USD
Yesterday's High / Low $0.009749 USD / $0.007242 USD
Yesterday's Change -0.0017 USD (-19.03%)
Yesterday's Volume $2,999 USD