Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XTRABYTES XTRABYTES (XBY)
0.021259 USD (27.05%)
0.00000198 BTC (22.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,141,241 USD
851 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
430,000,000 XBY
Acciones totales
650,000,000 XBY
Acciones máximas
650,000,000 XBY

Datos antiguos por XTRABYTES

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.018925 0.020613 0.015562 0.020462 2,074 8,798,700
17-08-2019 0.017360 0.018956 0.017269 0.018920 537 8,135,467
16-08-2019 0.017360 0.017360 0.017360 0.017360 - 7,464,823
15-08-2019 0.016774 0.017426 0.016108 0.017360 - 7,464,823
14-08-2019 0.019586 0.019592 0.011675 0.016774 439 7,212,986
13-08-2019 0.018561 0.021506 0.016551 0.019590 7 8,423,663
12-08-2019 0.022250 0.022250 0.017100 0.018557 7 7,979,462
11-08-2019 0.022130 0.022332 0.021897 0.022250 - 9,567,361
10-08-2019 0.020634 0.022185 0.011926 0.022132 256 9,516,949
09-08-2019 0.019016 0.020741 0.018772 0.020634 355 8,872,415
08-08-2019 0.018883 0.019029 0.010720 0.019024 62 8,180,433
07-08-2019 0.018125 0.019040 0.018067 0.018883 1,074 8,119,611
06-08-2019 0.017724 0.019172 0.017414 0.018129 396 7,795,643
05-08-2019 0.017990 0.019348 0.017487 0.017742 326 7,629,092
04-08-2019 0.018405 0.018497 0.014191 0.017994 45 7,737,458
03-08-2019 0.013885 0.018528 0.013864 0.018402 2 7,912,681
02-08-2019 0.019358 0.019663 0.013722 0.013888 387 5,971,752
01-08-2019 0.019663 0.019743 0.014114 0.019354 31 8,322,191
31-07-2019 0.019757 0.020273 0.015006 0.019653 1,689 8,450,814
30-07-2019 0.019616 0.019989 0.016158 0.019763 353 8,498,266
29-07-2019 0.015063 0.019678 0.012718 0.019615 1,511 8,434,456
28-07-2019 0.014781 0.015300 0.013316 0.015064 433 6,477,534
27-07-2019 0.015389 0.015860 0.011769 0.014795 813 6,361,942
26-07-2019 0.009896 0.015397 0.009709 0.015389 1,559 6,617,376
25-07-2019 0.009802 0.010154 0.009767 0.009900 448 4,256,884
24-07-2019 0.007811 0.010353 0.006982 0.009806 2,120 4,216,678
23-07-2019 0.008370 0.008373 0.007143 0.007811 208 3,358,901
22-07-2019 0.008156 0.008402 0.007296 0.008372 841 3,599,751
21-07-2019 0.008407 0.008454 0.007469 0.008153 384 3,505,949
20-07-2019 0.008316 0.008633 0.007512 0.008415 33 3,618,490
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.021259 USD and is up 27.05% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Estadísticas de XTRABYTES
Precio de XTRABYTES 0.021259 USD
ROI de XTRABYTES > 9000%
Nivel de mercado #1191
Cap. de Mercado 9,141,241 USD
Volumen de 24 horas 2 USD
Acciones en circulación 430,000,000 XBY
Acciones totales 650,000,000 XBY
Acciones máximas 650,000,000 XBY
Máximos en todos los tiempos 0.874779 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000080 USD
(20-04-2017)
Máximos/mínimos en 52 semanas 0.038652 USD /
0.002135 USD
Máximos/mínimos en 90 días 0.022332 USD /
0.002135 USD
Máximos/mínimos en 30 días 0.022332 USD /
0.006982 USD
Máximos/mínimos en 7 días 0.021589 USD /
0.011675 USD
Máximos/mínimos en 24 horas 0.021334 USD /
0.015562 USD
Máximos/mínimos de ayer 0.020613 USD /
0.015562 USD
Apertura/cierre de ayer 0.018925 USD /
0.020462 USD
Cambio de ayer $0.001537 USD (+8.12%)
Volumen de ayer $2,074 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)