Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
XMax XMax (XMX)
0.000365 USD (-2.04%)
0.00000007 BTC (-2.38%)
0.00000210 ETH (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,994,521 USD
758 BTC
23,018 ETH
Volumen (24h)
333,037 USD
63.23 BTC
1,919 ETH
Acciones en circulación
10,945,615,160 XMX
Acciones totales
30,000,000,000 XMX

Datos antiguos por XMax

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.000354 0.000386 0.000352 0.000368 368,967 4,028,249
17-04-2019 0.000376 0.000398 0.000353 0.000353 348,489 3,860,342
16-04-2019 0.000387 0.000406 0.000357 0.000377 443,216 4,121,582
15-04-2019 0.000402 0.000427 0.000383 0.000390 343,506 4,264,025
14-04-2019 0.000414 0.000417 0.000400 0.000402 266,478 4,402,122
13-04-2019 0.000427 0.000450 0.000409 0.000414 335,472 4,531,939
12-04-2019 0.000368 0.000484 0.000356 0.000429 496,605 4,702,301
11-04-2019 0.000487 0.000529 0.000359 0.000367 733,376 4,021,121
10-04-2019 0.000417 0.000534 0.000375 0.000486 979,447 5,324,088
09-04-2019 0.000454 0.000500 0.000396 0.000415 477,576 4,550,297
08-04-2019 0.000549 0.000730 0.000405 0.000454 1,478,328 4,969,331
07-04-2019 0.000325 0.000601 0.000323 0.000550 1,266,213 6,439,873
06-04-2019 0.000262 0.000326 0.000258 0.000326 341,137 3,816,989
05-04-2019 0.000243 0.000263 0.000243 0.000263 184,774 3,084,219
04-04-2019 0.000246 0.000252 0.000236 0.000242 125,387 2,841,644
03-04-2019 0.000261 0.000277 0.000240 0.000246 247,055 2,882,290
02-04-2019 0.000213 0.000267 0.000210 0.000262 171,737 3,071,859
01-04-2019 0.000208 0.000220 0.000207 0.000213 128,032 2,494,183
31-03-2019 0.000213 0.000219 0.000205 0.000208 115,884 2,443,276
30-03-2019 0.000208 0.000220 0.000205 0.000213 104,886 2,498,534
29-03-2019 0.000208 0.000214 0.000203 0.000209 79,488 2,447,033
28-03-2019 0.000207 0.000214 0.000203 0.000208 72,715 2,433,527
27-03-2019 0.000195 0.000207 0.000193 0.000207 79,288 2,422,274
26-03-2019 0.000196 0.000198 0.000191 0.000194 63,153 2,290,913
25-03-2019 0.000210 0.000218 0.000194 0.000197 69,364 2,325,421
24-03-2019 0.000205 0.000213 0.000201 0.000210 105,171 2,483,006
23-03-2019 0.000192 0.000207 0.000191 0.000205 86,080 2,424,784
22-03-2019 0.000205 0.000206 0.000192 0.000192 122,454 2,267,965
21-03-2019 0.000185 0.000220 0.000175 0.000203 226,666 2,400,670
20-03-2019 0.000184 0.000187 0.000180 0.000184 53,612 2,177,847
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 10,945,615,160 XMX in circulation. The last known price of XMax is 0.000365 USD and is down 2.04% over the last 24 hours. It is currently trading on 10 active market(s) with 333,037 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
XMax Statistics
XMax Price 0.000365 USD
XMax ROI -88.48%
Market Rank #523
Cap. de Mercado 3,994,521 USD
24 Hour Volume 333,037 USD
Acciones en circulación 10,945,615,160 XMX
Acciones totales 30,000,000,000 XMX
Acciones máximas Sin datos
All Time High 0.003292 USD
(05-07-2018)
All Time Low 0.000124 USD
(02-03-2019)
52 Week High / Low 0.003292 USD /
0.000124 USD
90 Day High / Low 0.000730 USD /
0.000124 USD
30 Day High / Low 0.000730 USD /
0.000175 USD
7 Day High / Low 0.000484 USD /
0.000351 USD
24 Hour High / Low 0.000386 USD /
0.000351 USD
Yesterday's High / Low 0.000386 USD /
0.000352 USD
Yesterday's Open / Close 0.000354 USD /
0.000368 USD
Yesterday's Change $0.000014 USD (+3.96%)
Yesterday's Volume $368,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)