Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XMax XMax (XMX)
0.001800 USD (-2.65%)
0.00000018 BTC (-1.73%)
0.00000957 ETH (-2.64%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,723,298 USD
3,048 BTC
163,268 ETH
Volumen (24h)
1,097,477 USD
108.87 BTC
5,832 ETH
Acciones en circulación
17,067,396,679 XMX
Acciones totales
30,000,000,000 XMX

Datos antiguos por XMax

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.001927 0.001938 0.001747 0.001926 1,263,479 32,869,625
20-08-2019 0.002074 0.002075 0.001822 0.001930 571,060 32,929,600
19-08-2019 0.002292 0.002313 0.001937 0.002074 972,566 35,388,615
18-08-2019 0.002276 0.002330 0.002191 0.002282 237,550 38,950,644
17-08-2019 0.002361 0.002419 0.002205 0.002265 462,313 38,655,854
16-08-2019 0.002519 0.002929 0.002219 0.002358 1,052,597 40,977,905
15-08-2019 0.002287 0.002530 0.002120 0.002514 550,453 43,686,924
14-08-2019 0.002948 0.002948 0.002282 0.002287 587,302 39,910,698
13-08-2019 0.003068 0.003159 0.002811 0.002947 724,320 51,445,238
12-08-2019 0.003166 0.003168 0.003048 0.003068 427,448 53,560,827
11-08-2019 0.003238 0.003379 0.003125 0.003169 594,699 55,284,704
10-08-2019 0.003253 0.003381 0.003075 0.003235 698,563 56,461,725
09-08-2019 0.003519 0.003588 0.003185 0.003253 1,259,104 56,735,510
08-08-2019 0.003343 0.003677 0.002770 0.003530 1,492,165 61,633,895
07-08-2019 0.003395 0.003623 0.003117 0.003343 817,622 58,376,619
06-08-2019 0.003564 0.003702 0.003284 0.003400 552,820 59,364,695
05-08-2019 0.003612 0.003674 0.003319 0.003559 1,073,656 62,157,820
04-08-2019 0.003722 0.003768 0.003493 0.003611 549,138 63,075,983
03-08-2019 0.003805 0.003876 0.003678 0.003714 859,998 64,877,958
02-08-2019 0.003939 0.004068 0.003738 0.003811 1,466,534 66,579,336
01-08-2019 0.003788 0.003969 0.003672 0.003943 1,187,694 68,950,064
31-07-2019 0.003236 0.003816 0.003236 0.003788 1,826,680 66,248,554
30-07-2019 0.003237 0.003280 0.003183 0.003236 426,864 56,634,337
29-07-2019 0.003258 0.003384 0.003205 0.003247 596,153 56,898,998
28-07-2019 0.003201 0.003327 0.003144 0.003257 694,800 57,087,039
27-07-2019 0.003268 0.003493 0.003111 0.003201 980,101 56,097,277
26-07-2019 0.003285 0.003333 0.003111 0.003268 723,264 57,267,352
25-07-2019 0.003314 0.003428 0.003258 0.003292 520,395 57,696,840
24-07-2019 0.003398 0.003402 0.003190 0.003302 574,283 57,860,760
23-07-2019 0.003543 0.003680 0.003319 0.003398 1,141,313 59,658,067
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 17,067,396,679 XMX in circulation. The last known price of XMax is 0.001800 USD and is down 2.65% over the last 24 hours. It is currently trading on 12 active market(s) with 1,097,477 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
Estadísticas de XMax
Precio de XMax 0.001800 USD
ROI de XMax -43.18%
Nivel de mercado #114
Cap. de Mercado 30,723,298 USD
Volumen de 24 horas 1,097,477 USD
Acciones en circulación 17,067,396,679 XMX
Acciones totales 30,000,000,000 XMX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.006449 USD
(28-06-2019)
Mínimos en todos los tiempos 0.000124 USD
(02-03-2019)
Máximos/mínimos en 52 semanas 0.006367 USD /
0.000124 USD
Máximos/mínimos en 90 días 0.006367 USD /
0.000277 USD
Máximos/mínimos en 30 días 0.004068 USD /
0.001734 USD
Máximos/mínimos en 7 días 0.002929 USD /
0.001734 USD
Máximos/mínimos en 24 horas 0.001963 USD /
0.001734 USD
Máximos/mínimos de ayer 0.001938 USD /
0.001747 USD
Apertura/cierre de ayer 0.001927 USD /
0.001926 USD
Cambio de ayer $-0.000001 USD (-0.07%)
Volumen de ayer $1,263,479 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)