×
×
Criptomonedas:  7,471Mercados:  31,725Cap. de Mercado:  $372,327,008,268Volumen de 24 horas:  $102,247,098,267Dominio BTC:  60.6%
Cap. de Mercado:  $372,327,008,268Volumen de 24 horas:  $102,247,098,267Dominio BTC:  60.6%Criptomonedas:  7,471Mercados:  31,725
XMax

XMax (XMX)

$0.000294 USD (8.92%)
0.00000002 BTC (5.49%)
0.00000078 ETH (9.11%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,379,838 USD
    359.77903924 BTC
    11,581 ETH
  • Volumen (24h)
    $647,422 USD
    53.18203545 BTC
    1,712 ETH
  • Acciones en circulación
    14,880,072,266 XMX
  • Acciones totales
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.000269
    0.000278
    0.000266
    0.000270
    526,123
    4,013,837
    Oct 19, 2020
    0.000268
    0.000279
    0.000263
    0.000269
    620,659
    4,005,383
    Oct 18, 2020
    0.000265
    0.000274
    0.000258
    0.000270
    545,367
    4,013,736
    Oct 17, 2020
    0.000264
    0.000276
    0.000252
    0.000265
    426,815
    3,945,065
    Oct 16, 2020
    0.000261
    0.000282
    0.000256
    0.000264
    640,229
    3,937,960
    Oct 15, 2020
    0.000280
    0.000284
    0.000259
    0.000261
    738,605
    3,863,087
    Oct 14, 2020
    0.000297
    0.000297
    0.000277
    0.000279
    537,250
    4,125,736
    Oct 13, 2020
    0.000293
    0.000298
    0.000282
    0.000296
    670,840
    4,374,266
    Oct 12, 2020
    0.000297
    0.000298
    0.000277
    0.000293
    850,749
    4,328,538
    Oct 11, 2020
    0.000297
    0.000304
    0.000289
    0.000297
    618,595
    4,429,368
    Oct 10, 2020
    0.000292
    0.000310
    0.000288
    0.000297
    702,810
    4,430,801
    Oct 09, 2020
    0.000285
    0.000299
    0.000283
    0.000293
    573,696
    4,413,117
    Oct 08, 2020
    0.000278
    0.000345
    0.000260
    0.000286
    842,340
    4,310,235
    Oct 07, 2020
    0.000300
    0.000304
    0.000261
    0.000279
    616,612
    4,199,699
    Oct 06, 2020
    0.000339
    0.000340
    0.000299
    0.000300
    513,260
    4,516,486
    Oct 05, 2020
    0.000343
    0.000346
    0.000332
    0.000337
    483,650
    5,072,446
    Oct 04, 2020
    0.000350
    0.000352
    0.000332
    0.000343
    474,095
    5,166,939
    Oct 03, 2020
    0.000346
    0.000357
    0.000335
    0.000350
    466,562
    5,265,736
    Oct 02, 2020
    0.000374
    0.000377
    0.000339
    0.000346
    610,578
    5,202,297
    Oct 01, 2020
    0.000379
    0.000395
    0.000371
    0.000371
    500,122
    5,581,029
    Sep 30, 2020
    0.000369
    0.000388
    0.000367
    0.000379
    587,180
    5,707,464
    Sep 29, 2020
    0.000378
    0.000380
    0.000366
    0.000370
    723,605
    5,561,171
    Sep 28, 2020
    0.000387
    0.000393
    0.000373
    0.000376
    729,356
    5,663,327
    Sep 27, 2020
    0.000393
    0.000398
    0.000383
    0.000387
    640,840
    5,822,343
    Sep 26, 2020
    0.000380
    0.000405
    0.000369
    0.000393
    690,419
    5,907,918
    Sep 25, 2020
    0.000373
    0.000399
    0.000372
    0.000379
    749,923
    5,700,009
    Sep 24, 2020
    0.000393
    0.000398
    0.000367
    0.000373
    788,234
    5,607,361
    Sep 23, 2020
    0.000401
    0.000412
    0.000391
    0.000392
    654,358
    5,895,242
    Sep 22, 2020
    0.000400
    0.000431
    0.000392
    0.000401
    578,249
    6,030,006
    Sep 21, 2020
    0.000426
    0.000434
    0.000386
    0.000401
    870,676
    6,037,768

Acerca de XMax

XMAX is a bitcoin mining project that started in late 2017 and has a foundation in Singapore. They operate Bitcoin miners as a project and for industry partners. XMAX provides purchasing, logistics support, hosting, and mobile miner management applications to community members and the team manage many of their miners in Asia. The project seeks to make Bitcoin mining accessible to a global audience through developing mining partnerships, educating miners, and providing bitcoin mining solutions direct to consumers.

Precio de XMax

Precio de XMax$0.000294 USD
ROI de XMax
-90.71%
Nivel de mercado#755
Cap. de Mercado$4,379,838 USD
Volumen de 24 horas$647,422 USD
Acciones en circulación14,880,072,266 XMX
Acciones totales30,000,000,000 XMX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.006360 USD
(Jun 28, 2019)
Mínimos en todos los tiempos
$0.000124 USD
(Mar 02, 2019)
Máximos/mínimos en 52 semanas
$0.002597 USD /
$0.000252 USD
Máximos/mínimos en 90 días
$0.000924 USD /
$0.000252 USD
Máximos/mínimos en 30 días
$0.000353 USD /
$0.000252 USD
Máximos/mínimos en 7 días
$0.000295 USD /
$0.000252 USD
Máximos/mínimos en 24 horas
$0.000295 USD /
$0.000266 USD
Máximos/mínimos de ayer
$0.000278 USD /
$0.000266 USD
Apertura/cierre de ayer
$0.000269 USD /
$0.000270 USD
Cambio de ayer$5.60e-7 USD (0.21%)
Volumen de ayer$526,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.