×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,793,646,256Volumen de 24 horas:  $57,716,377,057Dominio BTC:  64.6%
Cap. de Mercado:  $262,793,646,256Volumen de 24 horas:  $57,716,377,057Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

XMax (XMX)

$0.000729 USD (6.11%)
0.00000008 BTC (5.30%)
0.00000318 ETH (4.71%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $12,126,605 USD
    1,316 BTC
    52,867 ETH
  • Volumen (24h)
    $1,178,135 USD
    127.82308879 BTC
    5,136 ETH
  • Acciones en circulación
    16,636,942,009 XMX
  • Acciones totales
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.000738
    0.000780
    0.000672
    0.000748
    1,714,778
    12,442,972
    Jun 30, 2020
    0.000757
    0.000804
    0.000703
    0.000739
    1,504,407
    12,299,410
    Jun 29, 2020
    0.000833
    0.000833
    0.000757
    0.000758
    1,222,890
    12,609,667
    Jun 28, 2020
    0.000721
    0.000849
    0.000639
    0.000833
    1,997,631
    13,865,500
    Jun 27, 2020
    0.000718
    0.000902
    0.000635
    0.000721
    3,071,282
    11,989,417
    Jun 26, 2020
    0.000602
    0.000766
    0.000590
    0.000721
    1,588,115
    12,003,082
    Jun 25, 2020
    0.000606
    0.000614
    0.000564
    0.000601
    1,074,142
    9,999,242
    Jun 24, 2020
    0.000638
    0.000651
    0.000577
    0.000614
    1,472,944
    10,214,574
    Jun 23, 2020
    0.000589
    0.000651
    0.000560
    0.000644
    1,047,848
    10,706,122
    Jun 22, 2020
    0.000505
    0.000600
    0.000504
    0.000586
    1,209,137
    9,754,540
    Jun 21, 2020
    0.000489
    0.000540
    0.000486
    0.000504
    775,300
    8,435,364
    Jun 20, 2020
    0.000534
    0.000534
    0.000478
    0.000487
    1,097,945
    8,149,340
    Jun 19, 2020
    0.000464
    0.000543
    0.000456
    0.000534
    1,324,486
    8,934,885
    Jun 18, 2020
    0.000420
    0.000475
    0.000417
    0.000464
    609,330
    7,762,699
    Jun 17, 2020
    0.000415
    0.000435
    0.000406
    0.000420
    495,271
    7,030,945
    Jun 16, 2020
    0.000407
    0.000422
    0.000402
    0.000416
    428,150
    6,954,981
    Jun 15, 2020
    0.000416
    0.000417
    0.000378
    0.000408
    700,817
    6,818,586
    Jun 14, 2020
    0.000434
    0.000438
    0.000412
    0.000416
    450,000
    6,951,173
    Jun 13, 2020
    0.000424
    0.000437
    0.000416
    0.000435
    455,863
    7,265,608
    Jun 12, 2020
    0.000393
    0.000437
    0.000390
    0.000422
    649,494
    7,053,406
    Jun 11, 2020
    0.000406
    0.000432
    0.000381
    0.000393
    788,270
    6,564,646
    Jun 10, 2020
    0.000407
    0.000409
    0.000379
    0.000406
    939,865
    6,787,517
    Jun 09, 2020
    0.000438
    0.000442
    0.000398
    0.000404
    967,089
    6,760,040
    Jun 08, 2020
    0.000441
    0.000457
    0.000424
    0.000435
    1,199,668
    7,272,607
    Jun 07, 2020
    0.000481
    0.000561
    0.000423
    0.000445
    2,302,611
    8,771,691
    Jun 06, 2020
    0.000415
    0.000485
    0.000413
    0.000481
    1,306,475
    9,728,406
    Jun 05, 2020
    0.000438
    0.000496
    0.000408
    0.000415
    1,115,763
    8,381,764
    Jun 04, 2020
    0.000454
    0.000477
    0.000428
    0.000438
    1,025,074
    8,856,259
    Jun 03, 2020
    0.000496
    0.000505
    0.000429
    0.000454
    682,291
    9,175,937
    Jun 02, 2020
    0.000520
    0.000552
    0.000479
    0.000496
    762,399
    10,079,668

Acerca de XMax

XMAX is a bitcoin mining project that started in late 2017 and has a foundation in Singapore. They operate Bitcoin miners as a project and for industry partners. XMAX provides purchasing, logistics support, hosting, and mobile miner management applications to community members and the team manages many of its miners in Asia. The project seeks to make Bitcoin mining accessible to a global audience through developing mining partnerships, educating miners, and providing bitcoin mining solutions direct to consumers.

Estadísticas de XMax

XMax Price$0.000729 USD
XMax ROI
-76.99%
Nivel de mercado#337
Cap. de Mercado$12,126,605 USD
Volumen de 24 horas$1,178,135 USD
Acciones en circulación16,636,942,009 XMX
Acciones totales30,000,000,000 XMX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.006360 USD
(Jun 28, 2019)
Mínimos en todos los tiempos
$0.000124 USD
(Mar 02, 2019)
Máximos/mínimos en 52 semanas
$0.005526 USD /
$0.000273 USD
Máximos/mínimos en 90 días
$0.000902 USD /
$0.000304 USD
Máximos/mínimos en 30 días
$0.000902 USD /
$0.000378 USD
Máximos/mínimos en 7 días
$0.000902 USD /
$0.000574 USD
Máximos/mínimos en 24 horas
$0.000780 USD /
$0.000679 USD
Máximos/mínimos de ayer
$0.000780 USD /
$0.000672 USD
Apertura/cierre de ayer
$0.000738 USD /
$0.000748 USD
Cambio de ayer$0.000010 USD (1.36%)
Volumen de ayer$1,714,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.