×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,290Mercados:  20,722Cap. de Mercado:  $175,623,759,554Volumen de 24 horas:  $107,885,913,418Dominio BTC:  64.8%
Cap. de Mercado:  $175,623,759,554Volumen de 24 horas:  $107,885,913,418Dominio BTC:  64.8%Criptomonedas:  5,290Mercados:  20,722

xEURO (XEUR)

$1.08 USD (0.00%)
0.00017307 BTC (3.50%)
0.00827796 ETH (2.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,985.89 USD
    3.53389255 BTC
    169.02764200 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 31, 2020
    1.07
    1.08
    1.06
    1.08
    0
    21,985.89
    Mar 30, 2020
    1.12
    1.12
    0.981604
    1.07
    7.71
    21,888.48
    Mar 29, 2020
    1.12
    1.12
    1.12
    1.12
    0
    22,794.60
    Mar 28, 2020
    1.12
    1.12
    1.12
    1.12
    0
    22,794.60
    Mar 27, 2020
    1.12
    1.12
    1.12
    1.12
    0
    22,794.60
    Mar 26, 2020
    1.12
    1.12
    1.12
    1.12
    0
    22,794.60
    Mar 25, 2020
    1.12
    1.12
    1.12
    1.12
    0
    22,794.60
    Mar 24, 2020
    1.09
    1.12
    1.09
    1.12
    0
    22,794.60
    Mar 23, 2020
    0.992626
    1.10
    0.983032
    1.10
    184.66
    22,358.86
    Mar 22, 2020
    0.995798
    1.00
    0.987952
    0.992626
    5.37
    20,268.43
    Mar 21, 2020
    1.00
    1.02
    0.958179
    0.995798
    0
    20,333.20
    Mar 20, 2020
    1.11
    1.23
    0.942880
    1.00
    56.06
    20,485.62
    Mar 19, 2020
    1.12
    1.24
    1.05
    1.11
    2.60
    22,668.95
    Mar 18, 2020
    1.10
    1.13
    1.08
    1.12
    0
    22,815.01
    Mar 17, 2020
    1.02
    1.16
    1.02
    1.11
    32.23
    22,609.65
    Mar 16, 2020
    1.05
    1.05
    1.02
    1.02
    0
    20,840.09
    Mar 15, 2020
    1.06
    1.15
    1.02
    1.05
    0.924629
    21,381.66
    Mar 14, 2020
    1.09
    1.10
    1.02
    1.06
    0
    21,548.31
    Mar 13, 2020
    0.687160
    1.15
    0.649761
    1.08
    24.50
    22,130.08
    Mar 12, 2020
    1.11
    1.11
    0.684386
    0.687573
    11.92
    14,039.56
    Mar 11, 2020
    1.11
    1.11
    1.07
    1.11
    14.26
    22,613.01
    Mar 10, 2020
    1.11
    1.14
    1.09
    1.11
    0
    22,702.14
    Mar 09, 2020
    1.01
    1.11
    0.956248
    1.11
    4.29
    22,644.26
    Mar 08, 2020
    1.10
    1.10
    1.01
    1.01
    65.76
    20,598.70
    Mar 07, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,472.03
    Mar 06, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,472.03
    Mar 05, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,472.03
    Mar 04, 2020
    1.10
    1.10
    1.10
    1.10
    0
    22,472.03
    Mar 03, 2020
    1.11
    1.11
    1.09
    1.10
    0
    22,472.03
    Mar 02, 2020
    1.08
    1.11
    1.07
    1.11
    3.91
    22,565.46
    Mar 01, 2020
    1.08
    1.08
    1.08
    1.08
    0
    22,057.97

Acerca de xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Estadísticas de xEURO

xEURO Price
$1.08 USD
xEURO ROI
-5.52%
Nivel de mercado
#1722
Cap. de Mercado
$21,985.89 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
20,419 XEUR
Acciones totales
20,419 XEUR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.97 USD
(Aug 18, 2019)
Mínimos en todos los tiempos
$0.649761 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$4.97 USD /
$0.649761 USD
Máximos/mínimos en 90 días
$3.63 USD /
$0.649761 USD
Máximos/mínimos en 30 días
$1.24 USD /
$0.649761 USD
Máximos/mínimos en 7 días
$1.12 USD /
$0.981604 USD
Máximos/mínimos en 24 horas
$1.08 USD /
$1.08 USD
Máximos/mínimos de ayer
$1.08 USD /
$1.06 USD
Apertura/cierre de ayer
$1.07 USD /
$1.08 USD
Cambio de ayer
$0.008381 USD (0.78%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.