Cap. de Mercado:
Xenon Xenon (XNN)
0.001421 USD (-22.44%)
0.00000036 BTC (-25.80%)
0.00000966 ETH (-27.04%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
426,384 USD
109 BTC
2,898 ETH
Volumen (24h)
244 USD
0.06 BTC
1.66 ETH
Acciones en circulación
300,000,000 XNN
Acciones totales
1,000,000,000 XNN

Datos antiguos por Xenon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.001708 0.002042 0.001435 0.001758 200 527,502
17-02-2019 0.001623 0.001726 0.001334 0.001716 244 514,939
16-02-2019 0.001685 0.001693 0.001296 0.001624 211 487,293
15-02-2019 0.001263 0.001740 0.001145 0.001683 194 504,831
14-02-2019 0.001244 0.001438 0.001242 0.001264 183 379,090
13-02-2019 0.001688 0.001852 0.001242 0.001245 162 373,493
12-02-2019 0.001683 0.001698 0.001441 0.001688 82 506,351
11-02-2019 0.001433 0.001830 0.001217 0.001686 90 505,673
10-02-2019 0.001712 0.001756 0.001268 0.001430 161 428,940
09-02-2019 0.001193 0.001715 0.001181 0.001713 97 513,930
08-02-2019 0.001215 0.001739 0.001178 0.001193 138 357,928
07-02-2019 0.001183 0.001584 0.001069 0.001214 143 364,059
06-02-2019 0.001551 0.001551 0.001161 0.001184 66 355,105
05-02-2019 0.001095 0.001554 0.001077 0.001549 123 464,835
04-02-2019 0.001121 0.001619 0.000972 0.001096 64 328,682
03-02-2019 0.001600 0.001658 0.001110 0.001120 211 335,987
02-02-2019 0.001397 0.001677 0.001391 0.001600 95 480,127
01-02-2019 0.001468 0.001500 0.001398 0.001400 153 419,899
31-01-2019 0.001496 0.001629 0.001261 0.001467 71 440,151
30-01-2019 0.001325 0.001697 0.001308 0.001496 225 448,911
29-01-2019 0.001616 0.001673 0.001315 0.001326 300 397,749
28-01-2019 0.001551 0.001623 0.001259 0.001614 296 484,224
27-01-2019 0.001584 0.001631 0.001429 0.001551 473 465,258
26-01-2019 0.001494 0.001837 0.001326 0.001583 356 474,993
25-01-2019 0.001553 0.001565 0.001359 0.001494 331 448,086
24-01-2019 0.001495 0.001604 0.001334 0.001550 299 464,906
23-01-2019 0.001419 0.001658 0.001376 0.001495 295 448,448
22-01-2019 0.001530 0.001664 0.001415 0.001419 371 425,647
21-01-2019 0.001523 0.001551 0.001434 0.001530 311 459,116
20-01-2019 0.001609 0.001661 0.001405 0.001522 407 456,717
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Xenon

Xenon (XNN) is a cryptocurrency token and operates on the the Ethereum platform. Xenon has a current supply of 1,000,000,000 XNN with 300,000,000 XNN in circulation. The last known price of Xenon is 0.001421 USD and is down 22.44% over the last 24 hours. It is currently trading on 2 active market(s) with 244 USD traded over the last 24 hours. More information can be found at https://xenon.network/.
Xenon Price 0.001421 USD
Market Rank #1300
Cap. de Mercado 426,384 USD
24h Volume 244 USD
Acciones en circulación 300,000,000 XNN
Acciones totales 1,000,000,000 XNN
Acciones máximas Sin datos
Yesterday's Open / Close $0.001708 USD / $0.001758 USD
Yesterday's High / Low $0.002042 USD / $0.001435 USD
Yesterday's Change +0.000051 USD (+2.96%)
Yesterday's Volume $200 USD