Cap. de Mercado:

Xenon Xenon (XNN)

0.001398 USD (15.95%)
0.00000043 BTC (13.33%)
0.00001609 ETH (11.94%)

Buy

Crypto-Backed Loan

Cap. de Mercado
419,468 USD
128 BTC
4,826 ETH
Volumen (24h)
313 USD
0.10 BTC
3.60 ETH
Acciones en circulación
300,000,000 XNN
Acciones totales
1,000,000,000 XNN

Datos antiguos por Xenon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-12-2018 0.001589 0.001628 0.001192 0.001499 288 449,749
14-12-2018 0.001533 0.001754 0.001366 0.001588 477 476,489
13-12-2018 0.001455 0.002103 0.001353 0.001533 182 459,823
12-12-2018 0.002028 0.002248 0.001437 0.001454 234 436,254
11-12-2018 0.002086 0.002512 0.001853 0.001914 211 574,301
10-12-2018 0.002228 0.002254 0.001907 0.002039 215 611,639
09-12-2018 0.002653 0.002661 0.001832 0.002232 242 669,508
08-12-2018 0.002231 0.002777 0.001817 0.002662 247 798,578
07-12-2018 0.002030 0.002297 0.001776 0.002224 330 667,321
06-12-2018 0.001923 0.002350 0.001923 0.002056 466 616,698
05-12-2018 0.002168 0.002416 0.001875 0.001924 283 577,114
04-12-2018 0.002208 0.002449 0.001993 0.002086 405 625,856
03-12-2018 0.002371 0.002482 0.002072 0.002211 370 663,231
02-12-2018 0.002374 0.002527 0.002263 0.002360 368 708,083
01-12-2018 0.002197 0.002506 0.002163 0.002377 428 713,243
30-11-2018 0.002416 0.002467 0.001957 0.002191 326 657,173
29-11-2018 0.002081 0.002490 0.002066 0.002410 466 723,111
28-11-2018 0.002218 0.002406 0.002047 0.002075 440 622,359
27-11-2018 0.002035 0.002244 0.001683 0.002214 303 664,173
26-11-2018 0.002043 0.002190 0.001859 0.002036 217 610,887
25-11-2018 0.002018 0.002123 0.001849 0.002045 291 613,590
24-11-2018 0.002184 0.002469 0.001916 0.002019 316 605,586
23-11-2018 0.002464 0.002486 0.002019 0.002185 407 655,575
22-11-2018 0.002357 0.002703 0.002096 0.002478 366 743,538
21-11-2018 0.002460 0.002728 0.002114 0.002363 349 708,927
20-11-2018 0.002572 0.002605 0.001819 0.002455 380 736,428
19-11-2018 0.001647 0.003169 0.001368 0.002587 583 776,247
18-11-2018 0.001594 0.002755 0.001594 0.001644 573 493,347
17-11-2018 0.002038 0.002585 0.001323 0.001593 355 477,978
16-11-2018 0.002737 0.003093 0.002031 0.002035 906 610,569
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)