Cap. de Mercado:

Xenon Xenon (XNN)

0.001512 USD (-12.85%)
0.00000023 BTC (-13.10%)
0.00000736 ETH (-13.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
453,748 USD
70 BTC
2,208 ETH
Volumen (24h)
356 USD
0.05 BTC
1.73 ETH
Acciones en circulación
300,000,000 XNN
Acciones totales
1,000,000,000 XNN

Datos antiguos por Xenon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2018 0.001332 0.001750 0.001233 0.001239 518 399,566
18-10-2018 0.001632 0.001745 0.001248 0.001332 396 489,587
17-10-2018 0.001450 0.001712 0.001444 0.001630 503 435,033
16-10-2018 0.001520 0.001726 0.001381 0.001446 821 455,947
15-10-2018 0.001524 0.001766 0.001280 0.001521 985 457,308
14-10-2018 0.001273 0.001546 0.001272 0.001522 481 381,756
13-10-2018 0.001243 0.001617 0.001167 0.001272 476 372,881
12-10-2018 0.000999 0.001349 0.000996 0.001243 506 299,757
11-10-2018 0.001011 0.001334 0.000996 0.001000 489 303,350
10-10-2018 0.001253 0.001490 0.001012 0.001013 669 375,848
09-10-2018 0.001015 0.001698 0.001013 0.001257 583 304,380
08-10-2018 0.001187 0.001572 0.001004 0.001012 533 356,018
07-10-2018 0.001395 0.001525 0.001075 0.001183 543 418,593
06-10-2018 0.001543 0.001608 0.001178 0.001392 656 463,044
05-10-2018 0.001263 0.001546 0.001210 0.001542 839 379,001
04-10-2018 0.001092 0.001487 0.001090 0.001262 854 327,665
03-10-2018 0.001420 0.001518 0.001083 0.001092 846 425,985
02-10-2018 0.001405 0.001682 0.001277 0.001419 585 421,369
01-10-2018 0.001283 0.001763 0.001205 0.001408 815 384,833
30-09-2018 0.001605 0.001611 0.001138 0.001284 385 481,626
29-09-2018 0.001505 0.001619 0.001257 0.001607 647 451,355
28-09-2018 0.001641 0.001678 0.001197 0.001507 561 492,358
27-09-2018 0.001707 0.001802 0.001439 0.001640 594 512,084
26-09-2018 0.001785 0.001884 0.001620 0.001706 807 535,604
25-09-2018 0.001688 0.001793 0.001554 0.001784 476 506,496
24-09-2018 0.002040 0.002116 0.001682 0.001689 575 611,975
23-09-2018 0.001749 0.002040 0.001564 0.002037 634 524,557
22-09-2018 0.002007 0.002074 0.001742 0.001748 760 602,102
21-09-2018 0.001861 0.002002 0.001681 0.002002 543 558,432
20-09-2018 0.001779 0.001864 0.001467 0.001862 606 533,561
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)