×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,817Cap. de Mercado:  $219,548,524,807Volumen de 24 horas:  $64,809,675,586Dominio BTC:  65.9%
Cap. de Mercado:  $219,548,524,807Volumen de 24 horas:  $64,809,675,586Dominio BTC:  65.9%Criptomonedas:  4,844Mercados:  20,817

XEL (XEL)

$0.007873 USD (-2.10%)
0.00000098 BTC (0.43%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $721,799 USD
    90.22514946 BTC
  • Volumen (24h)
    $94.53 USD
    0.01181639 BTC
  • Acciones en circulación
    91,676,277 XEL
  • Acciones totales
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504
    Nov 09, 2019
    0.009328
    0.010398
    0.009005
    0.010037
    1,535.85
    920,139
    Nov 08, 2019
    0.009820
    0.009833
    0.008941
    0.009331
    484.51
    855,390
    Nov 07, 2019
    0.008983
    0.010655
    0.008863
    0.009823
    1,607.54
    900,564
    Nov 06, 2019
    0.008412
    0.009342
    0.008391
    0.008980
    1,130.80
    823,222
    Nov 05, 2019
    0.008287
    0.008464
    0.008138
    0.008412
    206.00
    771,197
    Nov 04, 2019
    0.007839
    0.008371
    0.007801
    0.008287
    376.34
    759,720
    Nov 03, 2019
    0.007464
    0.007928
    0.007464
    0.007848
    419.16
    719,470
    Nov 02, 2019
    0.007403
    0.007521
    0.007393
    0.007464
    133.68
    684,262
    Nov 01, 2019
    0.007540
    0.007584
    0.007348
    0.007405
    64.19
    678,903
    Oct 31, 2019
    0.007824
    0.008073
    0.007464
    0.007544
    353.53
    691,587
    Oct 30, 2019
    0.007923
    0.007923
    0.007643
    0.007825
    103.20
    717,409
    Oct 29, 2019
    0.008793
    0.009049
    0.007265
    0.007921
    2,586.50
    726,163
    Oct 28, 2019
    0.009072
    0.009312
    0.008278
    0.008792
    896.79
    805,989
    Oct 27, 2019
    0.009067
    0.009664
    0.008933
    0.009078
    181.34
    832,237
    Oct 26, 2019
    0.008236
    0.009846
    0.008233
    0.009070
    660.16
    831,512
    Oct 25, 2019
    0.007115
    0.008332
    0.007104
    0.008240
    828.65
    755,413
    Oct 24, 2019
    0.007415
    0.007441
    0.007096
    0.007115
    807.86
    652,315
    Oct 23, 2019
    0.007709
    0.008128
    0.007188
    0.007415
    340.47
    679,822
    Oct 22, 2019
    0.008128
    0.008652
    0.007706
    0.007708
    1,003.68
    706,673
    Oct 21, 2019
    0.008088
    0.009737
    0.007780
    0.008128
    2,792.09
    745,133

Acerca de XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.007873 USD and is down -2.10% over the last 24 hours. It is currently trading on 1 active market(s) with $94.53 traded over the last 24 hours. More information can be found at https://xel.org/.

Estadísticas de XEL

XEL Price
$0.007873 USD
XEL ROI
-98.99%
Nivel de mercado
#973
Cap. de Mercado
$721,799 USD
Volumen de 24 horas
$94.53 USD
Acciones en circulación
91,676,277 XEL
Acciones totales
100,000,000 XEL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.98 USD
(Jun 24, 2017)
Mínimos en todos los tiempos
$0.007096 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.065010 USD /
$0.007096 USD
Máximos/mínimos en 90 días
$0.018959 USD /
$0.007096 USD
Máximos/mínimos en 30 días
$0.012611 USD /
$0.007096 USD
Máximos/mínimos en 7 días
$0.009278 USD /
$0.007735 USD
Máximos/mínimos en 24 horas
$0.008072 USD /
$0.007777 USD
Máximos/mínimos de ayer
$0.008073 USD /
$0.007777 USD
Apertura/cierre de ayer
$0.008041 USD /
$0.007889 USD
Cambio de ayer
$-0.000152 USD (-1.89%)
Volumen de ayer
$94.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.