Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
XEL XEL (XEL)
0.030765 USD (-2.66%)
0.00000760 BTC (-2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,820,408 USD
697 BTC
Volumen (24h)
11,320 USD
2.80 BTC
Acciones en circulación
91,676,277 XEL
Acciones totales
100,000,000 XEL

Datos antiguos por XEL

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
18-03-2019 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
17-03-2019 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
16-03-2019 0.030827 0.032072 0.030816 0.031633 989 2,899,973
15-03-2019 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
14-03-2019 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
13-03-2019 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
12-03-2019 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
11-03-2019 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
10-03-2019 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
09-03-2019 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
08-03-2019 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
07-03-2019 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
06-03-2019 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
05-03-2019 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
04-03-2019 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
03-03-2019 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
02-03-2019 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
01-03-2019 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
28-02-2019 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
27-02-2019 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
26-02-2019 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
25-02-2019 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
24-02-2019 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
23-02-2019 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
22-02-2019 0.030317 0.031851 0.030312 0.031746 8,730 2,910,328
21-02-2019 0.031206 0.031390 0.029764 0.030371 5,173 2,784,268
20-02-2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
19-02-2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
18-02-2019 0.029492 0.031639 0.029452 0.031591 5,312 2,896,108
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030765 USD and is down 2.66% over the last 24 hours. It is currently trading on 3 active market(s) with 11,320 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030765 USD
Market Rank #547
Cap. de Mercado 2,820,408 USD
24h Volume 11,320 USD
Acciones en circulación 91,676,277 XEL
Acciones totales 100,000,000 XEL
Acciones máximas Sin datos
Yesterday's Open / Close $0.031114 USD / $0.031181 USD
Yesterday's High / Low $0.032188 USD / $0.030291 USD
Yesterday's Change +0.000068 USD (+0.22%)
Yesterday's Volume $14,850 USD