Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XEL XEL (XEL)
0.009213 USD (-5.17%)
0.00000089 BTC (-5.37%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
844,627 USD
82 BTC
Volumen (24h)
1,079 USD
0.10 BTC
Acciones en circulación
91,676,277 XEL
Acciones totales
100,000,000 XEL

Datos antiguos por XEL

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.009733 0.009765 0.009195 0.009208 1,078 844,158
14-09-2019 0.009729 0.009802 0.009667 0.009733 46 892,266
13-09-2019 0.010700 0.010729 0.009603 0.009734 464 892,400
12-09-2019 0.010222 0.010726 0.010045 0.010701 51 981,054
11-09-2019 0.009906 0.010537 0.009732 0.010212 275 936,235
10-09-2019 0.009917 0.010573 0.009798 0.009916 129 909,019
09-09-2019 0.010546 0.010560 0.009736 0.009920 247 909,396
08-09-2019 0.010296 0.011593 0.010070 0.010544 275 966,616
07-09-2019 0.010525 0.011457 0.010149 0.010303 38 944,540
06-09-2019 0.010810 0.011119 0.010442 0.010521 166 964,518
05-09-2019 0.011537 0.011571 0.010779 0.010810 27 990,999
04-09-2019 0.011695 0.012099 0.010698 0.011535 529 1,057,511
03-09-2019 0.011906 0.012605 0.011415 0.011698 173 1,072,475
02-09-2019 0.010724 0.011955 0.010675 0.011904 435 1,091,301
01-09-2019 0.010197 0.010772 0.010170 0.010723 26 983,054
31-08-2019 0.011441 0.011515 0.009790 0.010194 646 934,550
30-08-2019 0.011427 0.011515 0.011278 0.011436 42 1,048,374
29-08-2019 0.012609 0.012609 0.010941 0.011427 883 1,047,605
28-08-2019 0.013397 0.013526 0.012361 0.012608 876 1,155,884
27-08-2019 0.013522 0.013904 0.012553 0.013398 504 1,228,268
26-08-2019 0.015817 0.016433 0.012745 0.013518 4,727 1,239,296
25-08-2019 0.013902 0.015986 0.013819 0.015795 116 1,448,013
24-08-2019 0.015265 0.015511 0.013824 0.013902 608 1,274,453
23-08-2019 0.014275 0.015454 0.014201 0.015267 36 1,399,620
22-08-2019 0.012525 0.015216 0.012112 0.014275 1,381 1,308,722
21-08-2019 0.014097 0.014433 0.011943 0.012525 1,350 1,148,278
20-08-2019 0.016084 0.016379 0.012926 0.014097 2,387 1,292,379
19-08-2019 0.015509 0.016157 0.015447 0.016084 1,175 1,474,557
18-08-2019 0.016674 0.017615 0.015485 0.015502 801 1,421,128
17-08-2019 0.017089 0.017294 0.015468 0.016676 843 1,528,831
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.009213 USD and is down 5.17% over the last 24 hours. It is currently trading on 2 active market(s) with 1,079 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Estadísticas de XEL
Precio de XEL 0.009213 USD
ROI de XEL -98.82%
Nivel de mercado #935
Cap. de Mercado 844,627 USD
Volumen de 24 horas 1,079 USD
Acciones en circulación 91,676,277 XEL
Acciones totales 100,000,000 XEL
Acciones máximas Sin datos
Máximos en todos los tiempos 1.98 USD
(24-06-2017)
Mínimos en todos los tiempos 0.009195 USD
(15-09-2019)
Máximos/mínimos en 52 semanas 0.094670 USD /
0.009195 USD
Máximos/mínimos en 90 días 0.048769 USD /
0.009195 USD
Máximos/mínimos en 30 días 0.017615 USD /
0.009195 USD
Máximos/mínimos en 7 días 0.010729 USD /
0.009195 USD
Máximos/mínimos en 24 horas 0.009765 USD /
0.009195 USD
Máximos/mínimos de ayer 0.009765 USD /
0.009195 USD
Apertura/cierre de ayer 0.009733 USD /
0.009208 USD
Cambio de ayer $-0.000525 USD (-5.39%)
Volumen de ayer $1,078 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)