×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,886,636,084Volumen de 24 horas:  $67,517,651,316Dominio BTC:  64.7%
Cap. de Mercado:  $275,886,636,084Volumen de 24 horas:  $67,517,651,316Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Xchange (XCG)

$0.000581 USD (0.90%)
0.00000006 BTC (0.04%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,671.68 USD
    0.58511572 BTC
  • Volumen (24h)
    $76.62 USD
    0.00790479 BTC
  • Acciones en circulación
    9,753,850 XCG
  • Acciones totales
    9,753,852 XCG
  • Acciones máximas
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000580
    0.000584
    0.000575
    0.000579
    76.26
    5,644.80
    Jun 05, 2020
    0.000588
    0.000591
    0.000580
    0.000580
    76.39
    5,654.75
    Jun 04, 2020
    0.000582
    0.000592
    0.000571
    0.000588
    77.49
    5,735.68
    Jun 03, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    Jun 02, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    Jun 01, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 31, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 30, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 29, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 28, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 27, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 26, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 25, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 24, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 23, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 22, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 21, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 20, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 19, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 18, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 17, 2020
    0.000562
    0.000582
    0.000561
    0.000582
    0
    5,674.51
    May 16, 2020
    0.000280
    0.000573
    0.000278
    0.000562
    89.35
    5,483.78
    May 15, 2020
    0.000088
    0.000384
    0.000088
    0.000280
    40.72
    2,727.22
    May 14, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    0
    860.35
    May 11, 2020
    0.000178
    0.000178
    0.000083
    0.000086
    6.08
    838.68
    May 10, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 09, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 08, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 07, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20

Acerca de Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000581 USD and is up 0.90% over the last 24 hours. It is currently trading on 1 active market(s) with $76.62 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Estadísticas de Xchange

Xchange Price$0.000581 USD
Xchange ROI
-99.74%
Nivel de mercado#1970
Cap. de Mercado$5,671.68 USD
Volumen de 24 horas$76.62 USD
Acciones en circulación9,753,850 XCG
Acciones totales9,753,852 XCG
Acciones máximas100,000,000 XCG
Máximos en todos los tiempos
$0.449084 USD
(Sep 23, 2018)
Mínimos en todos los tiempos
$0.000067 USD
(Apr 05, 2020)
Máximos/mínimos en 52 semanas
$0.000977 USD /
$0.000067 USD
Máximos/mínimos en 90 días
$0.000592 USD /
$0.000067 USD
Máximos/mínimos en 30 días
$0.000592 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000592 USD /
$0.000571 USD
Máximos/mínimos en 24 horas
$0.000584 USD /
$0.000576 USD
Máximos/mínimos de ayer
$0.000584 USD /
$0.000575 USD
Apertura/cierre de ayer
$0.000580 USD /
$0.000579 USD
Cambio de ayer$-0.000001 USD (-0.18%)
Volumen de ayer$76.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.