×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $286,371,837,437Volumen de 24 horas:  $180,480,576,395Dominio BTC:  62.0%
Cap. de Mercado:  $286,371,837,437Volumen de 24 horas:  $180,480,576,395Dominio BTC:  62.0%Criptomonedas:  5,128Mercados:  20,637

Xchange (XCG)

$0.000098 USD (-0.37%)
0.00000001 BTC (0.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $951.66 USD
    0.09766362 BTC
  • Volumen (24h)
    $0.381977 USD
    0.00003920 BTC
  • Acciones en circulación
    9,753,850 XCG
  • Acciones totales
    9,753,852 XCG
  • Acciones máximas
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    0.379492
    945.47
    Feb 16, 2020
    0.000307
    0.000307
    0.000097
    0.000099
    0.388817
    968.70
    Feb 15, 2020
    0.000307
    0.000307
    0.000307
    0.000307
    0
    2,997.68
    Feb 14, 2020
    0.000307
    0.000308
    0.000304
    0.000307
    0
    2,997.68
    Feb 13, 2020
    0.000103
    0.000311
    0.000103
    0.000307
    1.41
    2,991.25
    Feb 12, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    1,002.97
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    4.72
    995.93
    Feb 10, 2020
    0.000092
    0.000102
    0.000092
    0.000099
    9.55
    962.25
    Feb 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 08, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 06, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    894.44
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    894.44
    Feb 03, 2020
    0.000084
    0.000094
    0.000084
    0.000093
    0.231388
    907.41
    Feb 02, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Feb 01, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 31, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 30, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 29, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 28, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 27, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    816.11
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    0
    816.11
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    1.74
    846.67
    Jan 21, 2020
    0.000259
    0.000260
    0.000085
    0.000087
    11.38
    853.42
    Jan 20, 2020
    0.000163
    0.000262
    0.000163
    0.000259
    1.73
    2,530.83
    Jan 19, 2020
    0.000163
    0.000163
    0.000163
    0.000163
    0
    1,589.36
    Jan 18, 2020
    0.000163
    0.000163
    0.000163
    0.000163
    0
    1,589.36

Acerca de Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000098 USD and is down -0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $0.381977 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Estadísticas de Xchange

Xchange Price
$0.000098 USD
Xchange ROI
-99.96%
Nivel de mercado
#2008
Cap. de Mercado
$951.66 USD
Volumen de 24 horas
$0.381977 USD
Acciones en circulación
9,753,850 XCG
Acciones totales
9,753,852 XCG
Acciones máximas
100,000,000 XCG
Máximos en todos los tiempos
$0.449084 USD
(Sep 23, 2018)
Mínimos en todos los tiempos
$0.000070 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.006885 USD /
$0.000070 USD
Máximos/mínimos en 90 días
$0.000575 USD /
$0.000070 USD
Máximos/mínimos en 30 días
$0.000311 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000311 USD /
$0.000095 USD
Máximos/mínimos en 24 horas
$0.000098 USD /
$0.000095 USD
Máximos/mínimos de ayer
$0.000099 USD /
$0.000095 USD
Apertura/cierre de ayer
$0.000099 USD /
$0.000097 USD
Cambio de ayer
$-0.000002 USD (-2.34%)
Volumen de ayer
$0.379492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.