×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,304Mercados:  20,809Cap. de Mercado:  $209,484,013,552Volumen de 24 horas:  $138,377,395,855Dominio BTC:  64.0%
Cap. de Mercado:  $209,484,013,552Volumen de 24 horas:  $138,377,395,855Dominio BTC:  64.0%Criptomonedas:  5,304Mercados:  20,809

X8X Token (X8X)

$0.002909 USD (0.00%)
0.00000040 BTC (-2.18%)
0.00001691 ETH (-3.34%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $234,907 USD
    32.08828939 BTC
    1,365 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    80,757,341 X8X
  • Acciones totales
    85,240,628 X8X
  • Historical data for X8X Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    234,907
    Apr 06, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    234,907
    Apr 05, 2020
    0.002946
    0.002952
    0.002905
    0.002909
    0
    234,907
    Apr 04, 2020
    0.003167
    0.003196
    0.002899
    0.002947
    165.61
    237,991
    Apr 03, 2020
    0.003001
    0.003315
    0.002995
    0.003169
    341.74
    255,938
    Apr 02, 2020
    0.002807
    0.003109
    0.002807
    0.003000
    516.97
    242,258
    Apr 01, 2020
    0.002832
    0.002841
    0.002793
    0.002807
    0
    226,649
    Mar 31, 2020
    0.002920
    0.002965
    0.002714
    0.002832
    302.89
    228,742
    Mar 30, 2020
    0.002571
    0.002972
    0.002571
    0.002929
    184.77
    236,508
    Mar 29, 2020
    0.002603
    0.002612
    0.002566
    0.002571
    0
    207,594
    Mar 28, 2020
    0.002754
    0.002757
    0.002466
    0.002603
    157.21
    210,183
    Mar 27, 2020
    0.002631
    0.002822
    0.002630
    0.002760
    189.24
    222,900
    Mar 26, 2020
    0.002506
    0.002648
    0.002494
    0.002633
    41.17
    212,658
    Mar 25, 2020
    0.002547
    0.002601
    0.002237
    0.002506
    501.42
    202,356
    Mar 24, 2020
    0.002359
    0.002578
    0.002318
    0.002545
    69.17
    205,512
    Mar 23, 2020
    0.002781
    0.002951
    0.002153
    0.002359
    1,758.63
    190,532
    Mar 22, 2020
    0.002600
    0.002875
    0.002600
    0.002781
    195.85
    224,552
    Mar 21, 2020
    0.002600
    0.002600
    0.002600
    0.002600
    0
    209,937
    Mar 20, 2020
    0.002600
    0.002600
    0.002600
    0.002600
    0
    209,937
    Mar 19, 2020
    0.002279
    0.002601
    0.002275
    0.002600
    0
    209,937
    Mar 18, 2020
    0.002120
    0.002301
    0.002063
    0.002279
    93.90
    184,038
    Mar 17, 2020
    0.002202
    0.002265
    0.002074
    0.002122
    99.05
    171,327
    Mar 16, 2020
    0.002419
    0.002430
    0.002034
    0.002202
    0
    177,852
    Mar 15, 2020
    0.002121
    0.002592
    0.002109
    0.002416
    220.59
    195,103
    Mar 14, 2020
    0.002882
    0.003141
    0.002114
    0.002121
    1,350.79
    171,263
    Mar 13, 2020
    0.002307
    0.003037
    0.001922
    0.002876
    318.54
    232,293
    Mar 12, 2020
    0.003820
    0.003827
    0.002293
    0.002334
    399.44
    188,458
    Mar 11, 2020
    0.003558
    0.003826
    0.003439
    0.003818
    195.36
    308,358
    Mar 10, 2020
    0.003758
    0.003758
    0.003517
    0.003558
    70.72
    287,359
    Mar 09, 2020
    0.003694
    0.003785
    0.003597
    0.003758
    0
    303,451
    Mar 08, 2020
    0.004083
    0.004368
    0.003706
    0.003706
    264.11
    299,252

Acerca de X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 with 80,757,340.864 in circulation. The last known price of X8X Token is $0.002909 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://x8currency.com/.

Estadísticas de X8X Token

X8X Token Price
$0.002909 USD
X8X Token ROI
-85.31%
Nivel de mercado
#1231
Cap. de Mercado
$234,907 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
80,757,341 X8X
Acciones totales
85,240,628 X8X
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.087195 USD
(Sep 22, 2018)
Mínimos en todos los tiempos
$0.001674 USD
(Oct 21, 2019)
Máximos/mínimos en 52 semanas
$0.022568 USD /
$0.001674 USD
Máximos/mínimos en 90 días
$0.007595 USD /
$0.001922 USD
Máximos/mínimos en 30 días
$0.003827 USD /
$0.001922 USD
Máximos/mínimos en 7 días
$0.003315 USD /
$0.002807 USD
Máximos/mínimos en 24 horas
$0.002909 USD /
$0.002909 USD
Máximos/mínimos de ayer
$0.002909 USD /
$0.002909 USD
Apertura/cierre de ayer
$0.002909 USD /
$0.002909 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.