×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,687,000,453Volumen de 24 horas:  $56,912,405,731Dominio BTC:  66.9%
Cap. de Mercado:  $201,687,000,453Volumen de 24 horas:  $56,912,405,731Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

X8X Token (X8X)

$0.006420 USD (-0.74%)
0.00000086 BTC (-1.26%)
0.00004318 ETH (-0.65%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $503,039 USD
    67.48192321 BTC
    3,383 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    78,357,341 X8X
  • Acciones totales
    85,240,628 X8X
  • Historical data for X8X Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.005266
    0.006627
    0.005251
    0.006612
    1,307.83
    518,104
    Dec 04, 2019
    0.006369
    0.006396
    0.005242
    0.005271
    483.12
    413,002
    Dec 03, 2019
    0.006611
    0.006692
    0.006189
    0.006369
    1,357.77
    499,019
    Dec 02, 2019
    0.006760
    0.006834
    0.006312
    0.006614
    128.54
    518,232
    Dec 01, 2019
    0.006885
    0.006887
    0.006606
    0.006761
    224.65
    529,746
    Nov 30, 2019
    0.007073
    0.007093
    0.006493
    0.006875
    250.31
    538,738
    Nov 29, 2019
    0.006915
    0.007314
    0.006870
    0.007074
    331.88
    554,300
    Nov 28, 2019
    0.006755
    0.007503
    0.006577
    0.006915
    138.28
    541,807
    Nov 27, 2019
    0.006856
    0.007174
    0.005689
    0.006756
    1,286.57
    529,410
    Nov 26, 2019
    0.006462
    0.007004
    0.006432
    0.006856
    741.89
    537,181
    Nov 25, 2019
    0.007070
    0.007073
    0.006114
    0.006462
    1,361.67
    506,333
    Nov 24, 2019
    0.007274
    0.007919
    0.007070
    0.007070
    933.77
    553,985
    Nov 23, 2019
    0.007406
    0.007581
    0.007173
    0.007275
    720.15
    570,047
    Nov 22, 2019
    0.008099
    0.008154
    0.006509
    0.007413
    1,111.13
    580,863
    Nov 21, 2019
    0.008673
    0.009101
    0.007637
    0.008099
    1,800.09
    634,655
    Nov 20, 2019
    0.009140
    0.009201
    0.008403
    0.008673
    2,126.98
    679,563
    Nov 19, 2019
    0.008992
    0.009201
    0.008350
    0.009140
    2,747.13
    716,198
    Nov 18, 2019
    0.009178
    0.009178
    0.008445
    0.008980
    1,102.44
    703,621
    Nov 17, 2019
    0.008988
    0.009192
    0.008653
    0.009178
    0
    719,139
    Nov 16, 2019
    0.008780
    0.009451
    0.008685
    0.008988
    285.98
    704,260
    Nov 15, 2019
    0.009560
    0.009580
    0.008684
    0.008776
    903.88
    687,653
    Nov 14, 2019
    0.009340
    0.009597
    0.008794
    0.009556
    700.52
    748,751
    Nov 13, 2019
    0.009218
    0.009541
    0.009132
    0.009340
    0
    731,863
    Nov 12, 2019
    0.009137
    0.009294
    0.008596
    0.009218
    356.84
    722,276
    Nov 11, 2019
    0.009137
    0.009137
    0.009137
    0.009137
    0
    715,935
    Nov 10, 2019
    0.008961
    0.009206
    0.008939
    0.009137
    0
    715,935
    Nov 09, 2019
    0.008979
    0.009074
    0.008575
    0.008978
    355.03
    703,454
    Nov 08, 2019
    0.009280
    0.009291
    0.008754
    0.008969
    352.92
    702,757
    Nov 07, 2019
    0.009787
    0.010184
    0.008834
    0.009281
    1,575.01
    727,256
    Nov 06, 2019
    0.009461
    0.009879
    0.009461
    0.009811
    192.18
    768,728

Acerca de X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 with 78,357,340.864 in circulation. The last known price of X8X Token is $0.006420 USD and is down -0.74% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://x8currency.com/.

Estadísticas de X8X Token

X8X Token Price
$0.006420 USD
X8X Token ROI
-67.58%
Nivel de mercado
#1050
Cap. de Mercado
$503,039 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
78,357,341 X8X
Acciones totales
85,240,628 X8X
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.087195 USD
(Sep 22, 2018)
Mínimos en todos los tiempos
$0.001674 USD
(Oct 21, 2019)
Máximos/mínimos en 52 semanas
$0.022568 USD /
$0.001674 USD
Máximos/mínimos en 90 días
$0.022568 USD /
$0.001674 USD
Máximos/mínimos en 30 días
$0.010184 USD /
$0.005242 USD
Máximos/mínimos en 7 días
$0.007095 USD /
$0.005242 USD
Máximos/mínimos en 24 horas
$0.006662 USD /
$0.006411 USD
Máximos/mínimos de ayer
$0.006627 USD /
$0.005251 USD
Apertura/cierre de ayer
$0.005266 USD /
$0.006612 USD
Cambio de ayer
$0.001346 USD (25.55%)
Volumen de ayer
$1,307.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.