×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,006,941,275Volumen de 24 horas:  $57,946,468,254Dominio BTC:  64.6%
Cap. de Mercado:  $263,006,941,275Volumen de 24 horas:  $57,946,468,254Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

X-CASH (XCASH)

$0.000022 USD (-3.51%)
2.346e-9 BTC (-4.31%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,194,690 USD
    129.47752288 BTC
  • Volumen (24h)
    $50,525.36 USD
    5.47581394 BTC
  • Acciones en circulación
    55,200,877,932 XCASH
  • Acciones máximas
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.000022
    0.000023
    0.000021
    0.000022
    45,655.16
    1,206,272
    Jun 30, 2020
    0.000020
    0.000023
    0.000020
    0.000023
    36,577.91
    1,260,602
    Jun 29, 2020
    0.000023
    0.000023
    0.000019
    0.000020
    83,417.98
    1,117,252
    Jun 28, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    50,318.11
    1,257,209
    Jun 27, 2020
    0.000025
    0.000027
    0.000023
    0.000024
    58,218.20
    1,308,973
    Jun 26, 2020
    0.000022
    0.000027
    0.000022
    0.000025
    38,800.71
    1,367,942
    Jun 25, 2020
    0.000023
    0.000025
    0.000021
    0.000022
    72,281.97
    1,192,969
    Jun 24, 2020
    0.000021
    0.000026
    0.000020
    0.000023
    47,936.03
    1,250,038
    Jun 23, 2020
    0.000022
    0.000026
    0.000020
    0.000021
    44,135.09
    1,128,736
    Jun 22, 2020
    0.000022
    0.000023
    0.000021
    0.000022
    76,033.08
    1,220,167
    Jun 21, 2020
    0.000022
    0.000023
    0.000021
    0.000022
    21,343.47
    1,224,866
    Jun 20, 2020
    0.000022
    0.000023
    0.000021
    0.000022
    20,889.89
    1,232,426
    Jun 19, 2020
    0.000021
    0.000023
    0.000021
    0.000022
    72,720.51
    1,230,453
    Jun 18, 2020
    0.000022
    0.000023
    0.000019
    0.000021
    35,235.78
    1,140,525
    Jun 17, 2020
    0.000022
    0.000025
    0.000021
    0.000022
    70,015.86
    1,209,457
    Jun 16, 2020
    0.000019
    0.000027
    0.000019
    0.000022
    37,248.14
    1,207,134
    Jun 15, 2020
    0.000019
    0.000021
    0.000018
    0.000020
    109,363
    1,103,251
    Jun 14, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    41,487.22
    1,038,513
    Jun 13, 2020
    0.000019
    0.000020
    0.000017
    0.000019
    33,254.18
    1,033,912
    Jun 12, 2020
    0.000019
    0.000020
    0.000017
    0.000019
    28,573.84
    1,036,079
    Jun 11, 2020
    0.000019
    0.000020
    0.000017
    0.000018
    97,922.75
    1,009,088
    Jun 10, 2020
    0.000017
    0.000020
    0.000017
    0.000019
    55,305.81
    1,042,272
    Jun 09, 2020
    0.000018
    0.000020
    0.000017
    0.000018
    40,522.08
    981,892
    Jun 08, 2020
    0.000020
    0.000021
    0.000017
    0.000018
    44,006.53
    1,002,504
    Jun 07, 2020
    0.000021
    0.000021
    0.000018
    0.000020
    79,244.93
    1,083,599
    Jun 06, 2020
    0.000020
    0.000021
    0.000019
    0.000021
    47,417.07
    1,125,342
    Jun 05, 2020
    0.000021
    0.000023
    0.000019
    0.000020
    42,457.50
    1,090,411
    Jun 04, 2020
    0.000020
    0.000027
    0.000018
    0.000021
    45,844.27
    1,143,568
    Jun 03, 2020
    0.000021
    0.000024
    0.000016
    0.000021
    18,757.02
    1,118,982
    Jun 02, 2020
    0.000017
    0.000029
    0.000016
    0.000021
    131,835
    1,130,378

Acerca de X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 55,200,877,932. The last known price of X-CASH is $0.000022 USD and is down -3.51% over the last 24 hours. It is currently trading on 10 active market(s) with $50,525.36 traded over the last 24 hours. More information can be found at https://www.x-network.io/.

Estadísticas de X-CASH

X-CASH Price$0.000022 USD
X-CASH ROI
-26.90%
Nivel de mercado#912
Cap. de Mercado$1,194,690 USD
Volumen de 24 horas$50,525.36 USD
Acciones en circulación55,200,877,932 XCASH
Acciones totales55,200,877,932 XCASH
Acciones máximas100,000,000,000 XCASH
Máximos en todos los tiempos
$0.000112 USD
(Jul 20, 2019)
Mínimos en todos los tiempos
$0.000006 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.000112 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000029 USD /
$0.000010 USD
Máximos/mínimos en 30 días
$0.000027 USD /
$0.000016 USD
Máximos/mínimos en 7 días
$0.000027 USD /
$0.000019 USD
Máximos/mínimos en 24 horas
$0.000023 USD /
$0.000021 USD
Máximos/mínimos de ayer
$0.000023 USD /
$0.000021 USD
Apertura/cierre de ayer
$0.000022 USD /
$0.000022 USD
Cambio de ayer$-1.50e-7 USD (-0.68%)
Volumen de ayer$45,655.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.