New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WXCOINS WXCOINS (WXC)
0.015327 USD (-0.45%)
0.00000193 BTC (1.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
86,987 USD
11 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
5,675,420 WXC
Acciones totales
7,243,885 WXC
Acciones máximas
31,000,000 WXC

Datos antiguos por WXCOINS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.015282 0.015444 0.013271 0.015378 303 87,268
16-10-2019 0.016071 0.017541 0.015178 0.015279 92 86,694
15-10-2019 0.014913 0.017992 0.014546 0.016071 4,212 91,175
14-10-2019 0.015230 0.015697 0.014902 0.014902 2,213 84,527
13-10-2019 0.016283 0.016420 0.015153 0.015230 277 86,373
12-10-2019 0.016066 0.016316 0.015369 0.016289 7 92,368
11-10-2019 0.015130 0.017108 0.015127 0.016070 620 91,109
10-10-2019 0.014015 0.015128 0.013742 0.015120 10,510 85,705
09-10-2019 0.013444 0.014236 0.013377 0.014131 9 80,079
08-10-2019 0.012792 0.013626 0.012792 0.013444 161 76,178
07-10-2019 0.012101 0.013515 0.011841 0.012797 8,276 72,502
06-10-2019 0.012455 0.012496 0.012061 0.012117 29 68,634
05-10-2019 0.012301 0.013389 0.012168 0.012453 2,238 70,525
04-10-2019 0.012390 0.012403 0.012257 0.012301 40 69,659
03-10-2019 0.012660 0.012717 0.012211 0.012392 112 70,162
02-10-2019 0.012559 0.012671 0.012370 0.012665 47 71,696
01-10-2019 0.012712 0.012887 0.012372 0.012559 240 71,082
30-09-2019 0.012144 0.012962 0.011753 0.012710 1,741 71,924
29-09-2019 0.012479 0.012835 0.011965 0.012144 306 68,714
28-09-2019 0.013064 0.013136 0.012322 0.012471 8,995 70,548
27-09-2019 0.012505 0.013078 0.012223 0.013063 100 73,886
26-09-2019 0.013279 0.014554 0.012456 0.012506 6,898 70,721
25-09-2019 0.014527 0.015543 0.012309 0.013283 326 75,102
24-09-2019 0.017235 0.018336 0.014522 0.014522 475 81,073
23-09-2019 0.018054 0.019633 0.017230 0.017231 573 96,197
22-09-2019 0.015909 0.021919 0.015791 0.018049 2,364 100,759
21-09-2019 0.016634 0.018746 0.015033 0.015912 392 88,830
20-09-2019 0.015220 0.020338 0.009445 0.016637 4,890 92,880
19-09-2019 0.015949 0.019107 0.013729 0.015199 943 84,848
18-09-2019 0.017181 0.017315 0.015832 0.015947 201 89,028
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,243,885 WXC with 5,675,420 WXC in circulation. The last known price of WXCOINS is 0.015327 USD and is down 0.45% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Estadísticas de WXCOINS
Precio de WXCOINS 0.015327 USD
ROI de WXCOINS -99.47%
Nivel de mercado #1496
Cap. de Mercado 86,987 USD
Volumen de 24 horas 0 USD
Acciones en circulación 5,675,420 WXC
Acciones totales 7,243,885 WXC
Acciones máximas 31,000,000 WXC
Máximos en todos los tiempos 3.65 USD
(09-11-2018)
Mínimos en todos los tiempos 0.004540 USD
(29-05-2019)
Máximos/mínimos en 52 semanas 3.65 USD /
0.004540 USD
Máximos/mínimos en 90 días 0.073420 USD /
0.009445 USD
Máximos/mínimos en 30 días 0.021919 USD /
0.009445 USD
Máximos/mínimos en 7 días 0.017992 USD /
0.013271 USD
Máximos/mínimos en 24 horas 0.015649 USD /
0.014984 USD
Máximos/mínimos de ayer 0.015444 USD /
0.013271 USD
Apertura/cierre de ayer 0.015282 USD /
0.015378 USD
Cambio de ayer $0.000096 USD (+0.63%)
Volumen de ayer $303 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)