×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $191,829,909,814Volumen de 24 horas:  $137,601,411,121Dominio BTC:  65.4%
Cap. de Mercado:  $191,829,909,814Volumen de 24 horas:  $137,601,411,121Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

WXCOINS (WXC)

$0.002715 USD (36.12%)
0.00000040 BTC (24.47%)
0.00001929 ETH (26.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $36,272.51 USD
    5.31520518 BTC
    257.66002306 ETH
  • Volumen (24h)
    $58.94 USD
    0.00863740 BTC
    0.41870685 ETH
  • Acciones en circulación
    13,359,699 WXC
  • Acciones totales
    31,000,000 WXC
  • Acciones máximas
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.002253
    0.002253
    0.001980
    0.002057
    0.816744
    27,485.00
    Mar 31, 2020
    0.002117
    0.002257
    0.001869
    0.002253
    13.15
    30,094.65
    Mar 30, 2020
    0.001471
    0.002474
    0.001381
    0.002125
    6.97
    27,243.44
    Mar 29, 2020
    0.002935
    0.003594
    0.001192
    0.001473
    157.29
    18,891.99
    Mar 28, 2020
    0.002225
    0.003448
    0.002102
    0.002934
    165.70
    37,474.46
    Mar 27, 2020
    0.002953
    0.003226
    0.002219
    0.002224
    29.48
    28,399.70
    Mar 26, 2020
    0.003133
    0.003789
    0.002910
    0.002953
    17.67
    37,715.80
    Mar 25, 2020
    0.002286
    0.003712
    0.002104
    0.003133
    190.26
    40,013.17
    Mar 24, 2020
    0.002573
    0.002643
    0.002257
    0.002287
    9.00
    29,212.01
    Mar 23, 2020
    0.002522
    0.002796
    0.002504
    0.002573
    15.57
    32,864.86
    Mar 22, 2020
    0.002941
    0.002945
    0.002170
    0.002522
    23.36
    31,899.48
    Mar 21, 2020
    0.003078
    0.005302
    0.002061
    0.002939
    432.14
    37,161.31
    Mar 20, 2020
    0.002588
    0.003758
    0.002587
    0.003078
    4.67
    38,922.36
    Mar 19, 2020
    0.002454
    0.002920
    0.002285
    0.002589
    10.35
    32,735.98
    Mar 18, 2020
    0.002434
    0.002554
    0.002404
    0.002454
    6.27
    31,036.38
    Mar 17, 2020
    0.002350
    0.003018
    0.002336
    0.002446
    38.21
    30,927.25
    Mar 16, 2020
    0.002517
    0.002960
    0.001906
    0.002350
    27.77
    29,722.57
    Mar 15, 2020
    0.002690
    0.003764
    0.002443
    0.002518
    87.82
    14,570.95
    Mar 14, 2020
    0.003564
    0.003578
    0.002600
    0.002690
    3.14
    15,566.20
    Mar 13, 2020
    0.004368
    0.004668
    0.002793
    0.003548
    6.28
    20,531.90
    Mar 12, 2020
    0.005854
    0.005866
    0.002932
    0.004371
    41.90
    25,294.63
    Mar 11, 2020
    0.004346
    0.007079
    0.003853
    0.005854
    316.37
    33,874.66
    Mar 10, 2020
    0.005854
    0.005867
    0.004149
    0.004346
    8.47
    25,148.68
    Mar 09, 2020
    0.002832
    0.007906
    0.002816
    0.005849
    152.10
    33,846.16
    Mar 08, 2020
    0.003383
    0.004135
    0.002712
    0.002834
    20.24
    16,398.45
    Mar 07, 2020
    0.004014
    0.013678
    0.000639
    0.003383
    259.27
    19,576.72
    Mar 06, 2020
    0.003996
    0.004036
    0.003971
    0.004014
    0
    23,226.71
    Mar 05, 2020
    0.003841
    0.004201
    0.003841
    0.003996
    19.80
    23,122.89
    Mar 04, 2020
    0.003940
    0.004044
    0.003808
    0.003841
    95.66
    22,224.84
    Mar 03, 2020
    0.003276
    0.006046
    0.002816
    0.003940
    89.73
    22,800.60
    Mar 02, 2020
    0.004271
    0.004318
    0.003087
    0.003274
    1.07
    18,945.08

Acerca de WXCOINS

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000 with 13,359,699 in circulation. The last known price of WXCOINS is $0.002715 USD and is up 36.12% over the last 24 hours. It is currently trading on 2 active market(s) with $58.94 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

Estadísticas de WXCOINS

WXCOINS Price
$0.002715 USD
WXCOINS ROI
-99.91%
Nivel de mercado
#1642
Cap. de Mercado
$36,272.51 USD
Volumen de 24 horas
$58.94 USD
Acciones en circulación
13,359,699 WXC
Acciones totales
31,000,000 WXC
Acciones máximas
31,000,000 WXC
Máximos en todos los tiempos
$3.65 USD
(Nov 09, 2018)
Mínimos en todos los tiempos
$0.000639 USD
(Mar 07, 2020)
Máximos/mínimos en 52 semanas
$0.073420 USD /
$0.000639 USD
Máximos/mínimos en 90 días
$0.014270 USD /
$0.000639 USD
Máximos/mínimos en 30 días
$0.013678 USD /
$0.000639 USD
Máximos/mínimos en 7 días
$0.003789 USD /
$0.001192 USD
Máximos/mínimos en 24 horas
$0.002718 USD /
$0.001540 USD
Máximos/mínimos de ayer
$0.002253 USD /
$0.001980 USD
Apertura/cierre de ayer
$0.002253 USD /
$0.002057 USD
Cambio de ayer
$-0.000195 USD (-8.67%)
Volumen de ayer
$0.816744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.