×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,321,476,886Volumen de 24 horas:  $66,901,556,962Dominio BTC:  66.0%
Cap. de Mercado:  $240,321,476,886Volumen de 24 horas:  $66,901,556,962Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

WOLLO (WLO)

$0.012651 USD (-10.06%)
0.00000144 BTC (-9.86%)
0.16412008 XLM (-8.46%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $544,717 USD
    62.03808344 BTC
    7,066,600 XLM
  • Volumen (24h)
    $3,524.29 USD
    0.40138355 BTC
    45,721 XLM
  • Acciones en circulación
    43,057,496 WLO
  • Acciones totales
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521
    Oct 21, 2019
    0.011240
    0.014440
    0.010113
    0.011150
    1,864.25
    480,093
    Oct 20, 2019
    0.010959
    0.011309
    0.010953
    0.011240
    846.45
    483,955
    Oct 19, 2019
    0.011615
    0.011657
    0.010877
    0.010959
    924.55
    471,861
    Oct 18, 2019
    0.011976
    0.011976
    0.011483
    0.011616
    1,168.51
    500,148
    Oct 17, 2019
    0.012255
    0.012338
    0.011960
    0.011976
    458.32
    515,655
    Oct 16, 2019
    0.013055
    0.013066
    0.012252
    0.012255
    1,486.91
    527,654
    Oct 15, 2019
    0.013502
    0.013696
    0.012008
    0.013055
    1,851.67
    562,123
    Oct 14, 2019
    0.013102
    0.016094
    0.013102
    0.013502
    11,154.03
    581,376
    Oct 13, 2019
    0.011985
    0.013118
    0.010215
    0.013102
    5,615.53
    564,156

Acerca de WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.012651 USD and is down -10.06% over the last 24 hours. It is currently trading on 7 active market(s) with $3,524.29 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Estadísticas de WOLLO

WOLLO Price
$0.012651 USD
WOLLO ROI
-82.88%
Nivel de mercado
#1050
Cap. de Mercado
$544,717 USD
Volumen de 24 horas
$3,524.29 USD
Acciones en circulación
43,057,496 WLO
Acciones totales
674,999,515 WLO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.092668 USD
(May 24, 2019)
Mínimos en todos los tiempos
$0.009135 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.092668 USD /
$0.009135 USD
Máximos/mínimos en 90 días
$0.029849 USD /
$0.009135 USD
Máximos/mínimos en 30 días
$0.029849 USD /
$0.009135 USD
Máximos/mínimos en 7 días
$0.029849 USD /
$0.009631 USD
Máximos/mínimos en 24 horas
$0.016828 USD /
$0.011761 USD
Máximos/mínimos de ayer
$0.015531 USD /
$0.012605 USD
Apertura/cierre de ayer
$0.014303 USD /
$0.013778 USD
Cambio de ayer
$-0.000525 USD (-3.67%)
Volumen de ayer
$5,184.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.