×
×
Criptomonedas:  5,714Mercados:  23,137Cap. de Mercado:  $274,573,511,382Volumen de 24 horas:  $63,540,261,675Dominio BTC:  62.3%
Cap. de Mercado:  $274,573,511,382Volumen de 24 horas:  $63,540,261,675Dominio BTC:  62.3%Criptomonedas:  5,714Mercados:  23,137

WIZBL (WBL)

$0.000468 USD (0.00%)
0.00000005 BTC (-0.61%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $70,214.79 USD
    7.56661674 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    150,000,000 WBL
  • Acciones totales
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    70,214.79
    Jul 11, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    70,214.79
    Jul 10, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    70,214.79
    Jul 09, 2020
    0.000472
    0.000472
    0.000468
    0.000468
    0
    70,214.79
    Jul 08, 2020
    0.000545
    0.000545
    0.000463
    0.000472
    280.26
    70,735.80
    Jul 07, 2020
    0.000545
    0.000545
    0.000545
    0.000545
    0
    81,701.30
    Jul 06, 2020
    0.000545
    0.000545
    0.000545
    0.000545
    0
    81,701.30
    Jul 05, 2020
    0.000545
    0.000545
    0.000545
    0.000545
    0
    81,701.30
    Jul 04, 2020
    0.000545
    0.000545
    0.000545
    0.000545
    0
    81,701.30
    Jul 03, 2020
    0.000545
    0.000545
    0.000545
    0.000545
    0
    81,701.30
    Jul 02, 2020
    0.000553
    0.000557
    0.000541
    0.000545
    0
    81,701.30
    Jul 01, 2020
    0.000639
    0.000649
    0.000553
    0.000553
    12.28
    82,984.74
    Jun 30, 2020
    0.000550
    0.000737
    0.000547
    0.000639
    218.11
    95,844.87
    Jun 29, 2020
    0.000542
    0.000734
    0.000542
    0.000550
    340.88
    82,437.27
    Jun 28, 2020
    0.000541
    0.000546
    0.000539
    0.000542
    0
    81,357.50
    Jun 27, 2020
    0.000458
    0.000552
    0.000365
    0.000541
    26.14
    81,204.94
    Jun 26, 2020
    0.000462
    0.000466
    0.000456
    0.000458
    0
    68,629.19
    Jun 25, 2020
    0.000279
    0.000467
    0.000278
    0.000463
    30.39
    69,382.71
    Jun 24, 2020
    0.000477
    0.000478
    0.000278
    0.000279
    952.38
    41,850.89
    Jun 23, 2020
    0.000483
    0.000483
    0.000476
    0.000477
    0
    71,574.37
    Jun 22, 2020
    0.000469
    0.000484
    0.000468
    0.000483
    47.67
    72,377.40
    Jun 21, 2020
    0.000466
    0.000471
    0.000466
    0.000469
    0
    70,296.87
    Jun 20, 2020
    0.000469
    0.000470
    0.000461
    0.000466
    0.001021
    69,942.06
    Jun 19, 2020
    0.000471
    0.000471
    0.000464
    0.000469
    0
    70,316.83
    Jun 18, 2020
    0.000474
    0.000474
    0.000377
    0.000470
    4.47
    70,569.92
    Jun 17, 2020
    0.000467
    0.000474
    0.000378
    0.000474
    38.57
    71,037.80
    Jun 16, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    70,019.22
    Jun 15, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    70,019.22
    Jun 14, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    70,019.22
    Jun 13, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    70,019.22

Acerca de WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.000468 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

Estadísticas de WIZBL

WIZBL Price$0.000468 USD
WIZBL ROI
-99.29%
Nivel de mercado#1593
Cap. de Mercado$70,214.79 USD
Volumen de 24 horasSin datos
Acciones en circulación150,000,000 WBL
Acciones totales217,690,264 WBL
Acciones máximasSin datos
Máximos en todos los tiempos
$0.087849 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000226 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.004378 USD /
$0.000226 USD
Máximos/mínimos en 90 días
$0.000742 USD /
$0.000278 USD
Máximos/mínimos en 30 días
$0.000737 USD /
$0.000278 USD
Máximos/mínimos en 7 días
$0.000545 USD /
$0.000463 USD
Máximos/mínimos en 24 horas
$0.000468 USD /
$0.000468 USD
Máximos/mínimos de ayer
$0.000468 USD /
$0.000468 USD
Apertura/cierre de ayer
$0.000468 USD /
$0.000468 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.