Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
WIZBL WIZBL (WBL)
0.009504 USD (8.56%)
0.00000234 BTC (7.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
33,491 USD
8.23 BTC
Acciones en circulación
? WBL

Learn more about why circulating supply may be missing.

Acciones totales
217,690,264 WBL

Datos antiguos por WIZBL

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.008889 0.009576 0.007688 0.007772 10,276 -
17-03-2019 0.009669 0.009816 0.008730 0.008881 12,229 -
16-03-2019 0.010393 0.010403 0.008382 0.009668 10,655 -
15-03-2019 0.008294 0.011217 0.007892 0.010392 34,687 -
14-03-2019 0.008924 0.009715 0.007377 0.008299 25,957 -
13-03-2019 0.008198 0.009964 0.008003 0.008931 15,546 -
12-03-2019 0.008661 0.009138 0.008086 0.008188 28,317 -
11-03-2019 0.008174 0.009106 0.008083 0.008652 35,643 -
10-03-2019 0.008550 0.008795 0.008008 0.008170 20,698 -
09-03-2019 0.008531 0.009155 0.008450 0.008514 30,805 -
08-03-2019 0.009466 0.009561 0.008426 0.008542 24,223 -
07-03-2019 0.009929 0.010042 0.008851 0.009465 33,970 -
06-03-2019 0.009588 0.010279 0.008206 0.009980 42,783 -
05-03-2019 0.008720 0.010776 0.008342 0.010236 29,503 -
04-03-2019 0.008236 0.009272 0.007670 0.008728 41,745 -
03-03-2019 0.008739 0.008921 0.007906 0.008237 32,964 -
02-03-2019 0.008003 0.009149 0.008003 0.008731 28,182 -
01-03-2019 0.009297 0.009318 0.008014 0.008014 29,957 -
28-02-2019 0.009393 0.009827 0.008348 0.009313 39,599 -
27-02-2019 0.008458 0.013316 0.008186 0.009490 36,948 -
26-02-2019 0.009820 0.010565 0.008178 0.008454 35,812 -
25-02-2019 0.011165 0.011190 0.009652 0.009845 51,029 -
24-02-2019 0.010228 0.014634 0.010215 0.011153 65,721 -
23-02-2019 0.009069 0.010248 0.008960 0.010220 58,696 -
22-02-2019 0.008040 0.009124 0.007848 0.009097 41,298 -
21-02-2019 0.007302 0.008087 0.006913 0.008087 35,897 -
20-02-2019 0.006780 0.007347 0.006687 0.007305 17,851 -
19-02-2019 0.006377 0.006893 0.006310 0.006794 40,918 -
18-02-2019 0.005686 0.006473 0.005682 0.006390 21,896 -
17-02-2019 0.005444 0.005813 0.005076 0.005684 12,123 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264 WBL with ? WBL in circulation. The last known price of WIZBL is 0.009504 USD and is up 8.56% over the last 24 hours. It is currently trading on 2 active market(s) with 33,491 USD traded over the last 24 hours. More information can be found at http://www.wizbl.io/.
WIZBL Price 0.009504 USD
Market Rank #1907
Cap. de Mercado Sin datos
24h Volume 33,491 USD
Acciones en circulación Sin datos
Acciones totales 217,690,264 WBL
Acciones máximas Sin datos
Yesterday's Open / Close $0.008889 USD / $0.007772 USD
Yesterday's High / Low $0.009576 USD / $0.007688 USD
Yesterday's Change -0.0011 USD (-12.56%)
Yesterday's Volume $10,276 USD