×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,794Cap. de Mercado:  $209,223,115,744Volumen de 24 horas:  $79,749,201,308Dominio BTC:  66.1%
Cap. de Mercado:  $209,223,115,744Volumen de 24 horas:  $79,749,201,308Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,794

WIZBL (WBL)

$0.001607 USD (14.10%)
0.00000021 BTC (19.55%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $241,016 USD
    31.47850100 BTC
  • Volumen (24h)
    $496.71 USD
    0.06487437 BTC
  • Acciones en circulación
    150,000,000 WBL
  • Acciones totales
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147
    Nov 14, 2019
    0.001585
    0.001849
    0.001580
    0.001828
    1.08
    274,150
    Nov 13, 2019
    0.001763
    0.001937
    0.001404
    0.001586
    31.72
    237,845
    Nov 12, 2019
    0.001752
    0.001940
    0.001737
    0.001762
    0.003543
    264,373
    Nov 11, 2019
    0.002083
    0.002088
    0.001743
    0.001752
    220.69
    262,840
    Nov 10, 2019
    0.001673
    0.002094
    0.001671
    0.002083
    665.28
    312,495
    Nov 09, 2019
    0.001760
    0.001768
    0.001582
    0.001673
    0.003513
    250,947
    Nov 08, 2019
    0.001575
    0.001937
    0.001508
    0.001760
    513.14
    264,012
    Nov 07, 2019
    0.002151
    0.002156
    0.001564
    0.001575
    711.82
    236,315
    Nov 06, 2019
    0.001776
    0.002154
    0.001586
    0.002152
    559.02
    322,844
    Nov 05, 2019
    0.002072
    0.002082
    0.001480
    0.001776
    409.96
    266,386
    Nov 04, 2019
    0.002029
    0.002124
    0.001937
    0.002072
    420.29
    310,762
    Nov 03, 2019
    0.002146
    0.002157
    0.001915
    0.002031
    146.25
    304,685
    Nov 02, 2019
    0.002128
    0.002162
    0.002125
    0.002145
    248.92
    321,710
    Nov 01, 2019
    0.001563
    0.002132
    0.001554
    0.002128
    8,205.76
    319,233
    Oct 31, 2019
    0.001473
    0.001591
    0.001190
    0.001564
    231.16
    234,594
    Oct 30, 2019
    0.001415
    0.001491
    0.001382
    0.001473
    3,712.36
    220,954
    Oct 29, 2019
    0.000740
    0.001520
    0.000739
    0.001414
    4,909.00
    212,168
    Oct 28, 2019
    0.001050
    0.001078
    0.000669
    0.000740
    1,387.48
    111,053
    Oct 27, 2019
    0.001111
    0.001123
    0.000916
    0.001051
    61.99
    157,670
    Oct 26, 2019
    0.000900
    0.001129
    0.000900
    0.001111
    307.35
    166,593
    Oct 25, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0
    135,043
    Oct 24, 2019
    0.000899
    0.000902
    0.000891
    0.000900
    0
    135,043
    Oct 23, 2019
    0.000639
    0.000911
    0.000639
    0.000898
    1,684.69
    134,728
    Oct 22, 2019
    0.000639
    0.000639
    0.000639
    0.000639
    0
    95,845.84

Acerca de WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001607 USD and is up 14.10% over the last 24 hours. It is currently trading on 1 active market(s) with $496.71 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

Estadísticas de WIZBL

WIZBL Price
$0.001607 USD
WIZBL ROI
-97.55%
Nivel de mercado
#1251
Cap. de Mercado
$241,016 USD
Volumen de 24 horas
$496.71 USD
Acciones en circulación
150,000,000 WBL
Acciones totales
217,690,264 WBL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.087849 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000328 USD
(Oct 08, 2019)
Máximos/mínimos en 52 semanas
$0.014634 USD /
$0.000328 USD
Máximos/mínimos en 90 días
$0.002174 USD /
$0.000328 USD
Máximos/mínimos en 30 días
$0.002174 USD /
$0.000669 USD
Máximos/mínimos en 7 días
$0.002174 USD /
$0.001305 USD
Máximos/mínimos en 24 horas
$0.001626 USD /
$0.001380 USD
Máximos/mínimos de ayer
$0.001626 USD /
$0.001377 USD
Apertura/cierre de ayer
$0.001544 USD /
$0.001604 USD
Cambio de ayer
$0.000061 USD (3.93%)
Volumen de ayer
$495.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.