Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wixlar Wixlar (WIX)
0.008368 USD (5.09%)
0.00000086 BTC (7.50%)
0.00004021 ETH (6.53%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,129,321 USD
1,140 BTC
53,479 ETH
Volumen (24h)
3,258 USD
0.33 BTC
15.65 ETH
Acciones en circulación
1,330,060,528 WIX
Acciones totales
5,330,000,000 WIX

Datos antiguos por Wixlar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.010046 0.010988 0.005551 0.008535 3,294 11,351,687
22-07-2019 0.007797 0.010532 0.005588 0.010047 2,822 13,363,281
21-07-2019 0.010558 0.011493 0.005517 0.005724 - 7,613,146
20-07-2019 0.011052 0.011198 0.010315 0.010558 2,968 14,043,320
19-07-2019 0.008741 0.011109 0.008230 0.011049 2,316 14,695,964
18-07-2019 0.011112 0.011370 0.004971 0.008741 3,648 11,625,595
17-07-2019 0.010950 0.011570 0.006573 0.011106 2,695 14,770,949
16-07-2019 0.008258 0.011336 0.007241 0.010973 2,618 14,594,579
15-07-2019 0.011269 0.012046 0.006369 0.008266 15 10,994,558
14-07-2019 0.013610 0.013685 0.011223 0.011262 3,690 14,979,686
13-07-2019 0.014814 0.014847 0.012471 0.013604 3,119 18,094,113
12-07-2019 0.013916 0.015044 0.013714 0.014808 3,409 18,308,282
11-07-2019 0.014957 0.015044 0.008256 0.013905 3,346 16,042,399
10-07-2019 0.016943 0.019571 0.010896 0.014955 4,920 17,253,690
09-07-2019 0.012086 0.017621 0.009294 0.016944 3,728 19,547,512
08-07-2019 0.010508 0.015464 0.010371 0.012081 10,509 13,245,906
07-07-2019 0.015592 0.016880 0.009784 0.010508 272 11,521,666
06-07-2019 0.010725 0.016117 0.009232 0.015592 3,075 17,095,618
05-07-2019 0.015771 0.015864 0.010073 0.010730 776 11,765,038
04-07-2019 0.014527 0.020014 0.008050 0.015775 3,119 17,296,487
03-07-2019 0.009192 0.015606 0.009192 0.014528 7,594 15,928,964
02-07-2019 0.015046 0.015338 0.006792 0.009192 132 10,077,431
01-07-2019 0.012390 0.016903 0.010513 0.015043 3,619 16,492,436
30-06-2019 0.007988 0.014870 0.007962 0.012390 7,468 13,583,651
29-06-2019 0.015063 0.017686 0.007831 0.007995 43 8,765,442
28-06-2019 0.013295 0.016575 0.012049 0.015050 8,508 16,500,224
27-06-2019 0.014200 0.018519 0.012391 0.013276 7,831 14,555,227
26-06-2019 0.013946 0.021499 0.013267 0.014200 17,314 15,567,864
25-06-2019 0.018841 0.019181 0.013485 0.013946 15,144 15,289,351
24-06-2019 0.015999 0.018953 0.011604 0.018844 2,276 19,440,878
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 1,330,060,528 WIX in circulation. The last known price of Wixlar is 0.008368 USD and is up 5.09% over the last 24 hours. It is currently trading on 9 active market(s) with 3,258 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Estadísticas de Wixlar
Precio de Wixlar 0.008368 USD
ROI de Wixlar -74.06%
Nivel de mercado #279
Cap. de Mercado 11,129,321 USD
Volumen de 24 horas 3,258 USD
Acciones en circulación 1,330,060,528 WIX
Acciones totales 5,330,000,000 WIX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.125781 USD
(13-03-2019)
Mínimos en todos los tiempos 0.000967 USD
(22-05-2019)
Máximos/mínimos en 52 semanas 0.125781 USD /
0.000968 USD
Máximos/mínimos en 90 días 0.033468 USD /
0.000968 USD
Máximos/mínimos en 30 días 0.021499 USD /
0.004971 USD
Máximos/mínimos en 7 días 0.011570 USD /
0.004971 USD
Máximos/mínimos en 24 horas 0.010015 USD /
0.005551 USD
Máximos/mínimos de ayer 0.010988 USD /
0.005551 USD
Apertura/cierre de ayer 0.010046 USD /
0.008535 USD
Cambio de ayer $-0.001511 USD (-15.04%)
Volumen de ayer $3,294 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)