×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,807,522,291Volumen de 24 horas:  $50,221,314,313Dominio BTC:  66.7%
Cap. de Mercado:  $205,807,522,291Volumen de 24 horas:  $50,221,314,313Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

Wixlar (WIX)

$0.004332 USD (32.85%)
0.00000057 BTC (32.53%)
0.00002861 ETH (31.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,358,996 USD
    1,365 BTC
    68,420 ETH
  • Volumen (24h)
    $7,100.58 USD
    0.93592397 BTC
    46.89847046 ETH
  • Acciones en circulación
    2,391,284,597 WIX
  • Acciones totales
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.003874
    0.004280
    0.002999
    0.004268
    7,110.79
    10,206,289
    Dec 06, 2019
    0.004012
    0.005099
    0.002615
    0.003874
    5,990.75
    9,262,875
    Dec 05, 2019
    0.004181
    0.006046
    0.003262
    0.004009
    6,701.90
    9,587,415
    Dec 04, 2019
    0.004564
    0.004651
    0.003510
    0.004184
    5,511.70
    10,005,303
    Dec 03, 2019
    0.004553
    0.004786
    0.003792
    0.004564
    6,242.65
    10,914,289
    Dec 02, 2019
    0.005192
    0.005911
    0.002972
    0.004553
    5,798.34
    10,888,284
    Dec 01, 2019
    0.005323
    0.005323
    0.003914
    0.005193
    6,930.08
    12,417,603
    Nov 30, 2019
    0.005687
    0.006929
    0.001515
    0.005325
    6,196.83
    12,733,882
    Nov 29, 2019
    0.003992
    0.006076
    0.003989
    0.005687
    6,792.95
    13,599,694
    Nov 28, 2019
    0.006489
    0.008417
    0.003768
    0.003993
    6,199.04
    9,547,515
    Nov 27, 2019
    0.006361
    0.007022
    0.006166
    0.006487
    5,911.33
    15,511,703
    Nov 26, 2019
    0.006317
    0.006864
    0.005724
    0.006407
    7,404.37
    15,321,434
    Nov 25, 2019
    0.006662
    0.009890
    0.002448
    0.006318
    5,995.16
    15,109,112
    Nov 24, 2019
    0.005263
    0.007082
    0.005227
    0.006669
    1,298.99
    15,946,980
    Nov 23, 2019
    0.006888
    0.007792
    0.004921
    0.005263
    6,509.13
    12,585,999
    Nov 22, 2019
    0.006556
    0.007072
    0.003675
    0.006891
    1,412.06
    16,478,711
    Nov 21, 2019
    0.006621
    0.010335
    0.004177
    0.006556
    5,472.42
    15,676,651
    Nov 20, 2019
    0.005373
    0.006972
    0.004800
    0.006625
    4,380.51
    15,843,659
    Nov 19, 2019
    0.004371
    0.005388
    0.004215
    0.005373
    2,923.37
    12,853,205
    Nov 18, 2019
    0.004389
    0.004389
    0.001841
    0.004371
    2,286.09
    10,454,907
    Nov 17, 2019
    0.003695
    0.005074
    0.003674
    0.004389
    0
    10,498,172
    Nov 16, 2019
    0.009622
    0.009736
    0.003684
    0.003695
    51.80
    8,837,880
    Nov 15, 2019
    0.007840
    0.009664
    0.003137
    0.009621
    2,784.47
    23,012,544
    Nov 14, 2019
    0.011071
    0.011130
    0.005992
    0.007840
    6,279.96
    18,752,535
    Nov 13, 2019
    0.011425
    0.020193
    0.010951
    0.011072
    6,323.14
    26,484,468
    Nov 12, 2019
    0.005049
    0.011490
    0.004998
    0.011423
    6,563.72
    27,323,074
    Nov 11, 2019
    0.008851
    0.008862
    0.005040
    0.005049
    5,573.11
    12,077,497
    Nov 10, 2019
    0.009184
    0.016087
    0.008099
    0.008853
    6,130.41
    21,176,205
    Nov 09, 2019
    0.010365
    0.018840
    0.009107
    0.009184
    5,367.22
    21,968,342
    Nov 08, 2019
    0.003872
    0.012630
    0.003720
    0.010366
    5,575.80
    24,794,815

Acerca de Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Estadísticas de Wixlar

Wixlar Price
$0.004332 USD
Wixlar ROI
-86.57%
Nivel de mercado
#291
Cap. de Mercado
$10,358,996 USD
Volumen de 24 horas
$7,100.58 USD
Acciones en circulación
2,391,284,597 WIX
Acciones totales
5,330,000,000 WIX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.131042 USD
(Mar 13, 2019)
Mínimos en todos los tiempos
$0.000968 USD
(May 22, 2019)
Máximos/mínimos en 52 semanas
$0.132009 USD /
$0.000968 USD
Máximos/mínimos en 90 días
$0.040000 USD /
$0.001515 USD
Máximos/mínimos en 30 días
$0.020193 USD /
$0.001515 USD
Máximos/mínimos en 7 días
$0.006046 USD /
$0.002615 USD
Máximos/mínimos en 24 horas
$0.004356 USD /
$0.002999 USD
Máximos/mínimos de ayer
$0.004280 USD /
$0.002999 USD
Apertura/cierre de ayer
$0.003874 USD /
$0.004268 USD
Cambio de ayer
$0.000394 USD (10.17%)
Volumen de ayer
$7,110.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.