Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wixlar Wixlar (WIX)
0.016337 USD (-0.35%)
0.00000206 BTC (-8.07%)
0.00006423 ETH (-7.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,821,593 USD
229 BTC
7,162 ETH
Volumen (24h)
320,172 USD
40.32 BTC
1,259 ETH
Acciones en circulación
111,499,045 WIX
Acciones totales
5,330,000,000 WIX

Datos antiguos por Wixlar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.015686 0.020198 0.015031 0.016211 317,533 1,807,458
17-05-2019 0.013810 0.020000 0.009478 0.015686 120,910 1,748,994
16-05-2019 0.013134 0.020062 0.012896 0.013816 135,815 1,540,435
15-05-2019 0.014075 0.018353 0.011713 0.013139 258,858 1,349,860
14-05-2019 0.019525 0.021503 0.010981 0.013519 226,767 1,264,124
13-05-2019 0.017950 0.022120 0.011735 0.019546 395,082 1,827,682
12-05-2019 0.018152 0.033468 0.011059 0.017950 368,794 1,677,984
11-05-2019 0.016125 0.024299 0.014212 0.015818 320,198 1,478,622
10-05-2019 0.017108 0.021689 0.013591 0.016569 320,924 1,548,870
09-05-2019 0.011201 0.024696 0.009130 0.014476 283,669 1,353,221
08-05-2019 0.018158 0.022001 0.009361 0.014014 278,371 1,310,006
07-05-2019 0.018289 0.026418 0.014467 0.018183 355,077 1,523,687
06-05-2019 0.019196 0.025708 0.013463 0.020500 408,040 1,717,837
05-05-2019 0.015665 0.024230 0.013377 0.019131 375,650 1,479,485
04-05-2019 0.020126 0.021993 0.013574 0.016469 320,259 1,273,649
03-05-2019 0.014693 0.025126 0.013429 0.020592 409,837 1,592,541
02-05-2019 0.019131 0.024156 0.012530 0.015404 309,289 1,191,251
01-05-2019 0.021122 0.025922 0.012556 0.022918 453,051 1,772,426
30-04-2019 0.023377 0.025862 0.012384 0.025624 144,614 1,981,628
29-04-2019 0.024765 0.026015 0.019895 0.023367 396,432 1,807,119
28-04-2019 0.016803 0.026417 0.012165 0.024248 469,457 1,875,282
27-04-2019 0.021660 0.028193 0.008226 0.016849 343,775 1,302,997
26-04-2019 0.012605 0.023346 0.008207 0.021654 357,866 1,674,596
25-04-2019 0.027448 0.029670 0.012548 0.012603 193,807 974,658
24-04-2019 0.014228 0.030164 0.008760 0.025528 502,853 1,974,233
23-04-2019 0.016661 0.028633 0.009340 0.014228 115,239 1,100,370
22-04-2019 0.016253 0.016762 0.010324 0.016661 9,615 1,288,522
21-04-2019 0.017906 0.023835 0.010497 0.016257 7,718 1,257,275
20-04-2019 0.017184 0.018787 0.012459 0.017904 7,188 1,384,615
19-04-2019 0.014193 0.023888 0.013423 0.017185 11,467 1,329,042
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 111,499,045 WIX in circulation. The last known price of Wixlar is 0.016337 USD and is down 0.35% over the last 24 hours. It is currently trading on 9 active market(s) with 320,172 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Estadísticas de Wixlar
Precio de Wixlar 0.016337 USD
ROI de Wixlar -49.35%
Nivel de mercado #725
Cap. de Mercado 1,821,593 USD
Volumen de 24 horas 320,172 USD
Acciones en circulación 111,499,045 WIX
Acciones totales 5,330,000,000 WIX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.125781 USD
(13-03-2019)
Mínimos en todos los tiempos 0.006272 USD
(20-02-2019)
Máximos/mínimos en 52 semanas 0.125781 USD /
0.006272 USD
Máximos/mínimos en 90 días 0.125781 USD /
0.006272 USD
Máximos/mínimos en 30 días 0.033468 USD /
0.008207 USD
Máximos/mínimos en 7 días 0.023005 USD /
0.009478 USD
Máximos/mínimos en 24 horas 0.018996 USD /
0.014996 USD
Máximos/mínimos de ayer 0.020198 USD /
0.015031 USD
Apertura/cierre de ayer 0.015686 USD /
0.016211 USD
Cambio de ayer $0.000524 USD (+3.34%)
Volumen de ayer $317,533 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)