×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,793Cap. de Mercado:  $223,266,192,106Volumen de 24 horas:  $68,609,564,243Dominio BTC:  66.0%
Cap. de Mercado:  $223,266,192,106Volumen de 24 horas:  $68,609,564,243Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,793

WinStars.live (WNL)

$0.047949 USD (8.84%)
0.00000588 BTC (8.99%)
0.00027042 ETH (8.36%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $824,000 USD
    100.97616508 BTC
    4,647 ETH
  • Volumen (24h)
    $358.66 USD
    0.04395149 BTC
    2.02270825 ETH
  • Acciones en circulación
    17,184,904 WNL
  • Acciones totales
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310

Acerca de WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Estadísticas de WinStars.live

WinStars.live Price
$0.047949 USD
WinStars.live ROI
-19.65%
Nivel de mercado
#937
Cap. de Mercado
$824,000 USD
Volumen de 24 horas
$358.66 USD
Acciones en circulación
17,184,904 WNL
Acciones totales
77,777,777 WNL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.185190 USD
(Jul 26, 2019)
Mínimos en todos los tiempos
$0.025609 USD
(Sep 25, 2019)
Máximos/mínimos en 52 semanas
$0.185190 USD /
$0.025609 USD
Máximos/mínimos en 90 días
$0.105078 USD /
$0.025609 USD
Máximos/mínimos en 30 días
$0.064906 USD /
$0.038108 USD
Máximos/mínimos en 7 días
$0.059688 USD /
$0.039800 USD
Máximos/mínimos en 24 horas
$0.048061 USD /
$0.043532 USD
Máximos/mínimos de ayer
$0.052107 USD /
$0.039800 USD
Apertura/cierre de ayer
$0.051302 USD /
$0.046241 USD
Cambio de ayer
$-0.005061 USD (-9.87%)
Volumen de ayer
$1,931.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.