×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,929,851,803Volumen de 24 horas:  $58,460,558,759Dominio BTC:  66.4%
Cap. de Mercado:  $193,929,851,803Volumen de 24 horas:  $58,460,558,759Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

win.win (TWINS)

$0.000071 USD (-2.25%)
9.994e-9 BTC (0.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $253,857 USD
    35.67157625 BTC
  • Volumen (24h)
    $416.56 USD
    0.05853464 BTC
  • Acciones en circulación
    3,569,306,974 TWINS
  • Acciones totales
    3,616,606,822 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000145
    0.000146
    0.000072
    0.000073
    588.06
    258,775
    Dec 12, 2019
    0.000073
    0.000146
    0.000073
    0.000145
    0.724357
    513,958
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    257,140
    Dec 10, 2019
    0.000074
    0.000074
    0.000073
    0.000073
    0
    256,448
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    5.17
    260,185
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    1,326.01
    265,358
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    1,616.72
    264,233
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1,523.62
    263,510
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1,273.91
    259,027
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000072
    606.73
    251,156
    Dec 03, 2019
    0.000146
    0.000146
    0.000072
    0.000073
    1,169.93
    252,634
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000146
    2,798.54
    503,958
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    1,110.39
    255,025
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    1,438.64
    259,185
    Nov 29, 2019
    0.000075
    0.000078
    0.000074
    0.000078
    1,473.68
    265,222
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    1,538.00
    253,635
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    1,094.32
    255,267
    Nov 26, 2019
    0.000071
    0.000073
    0.000071
    0.000072
    1,431.36
    244,116
    Nov 25, 2019
    0.000070
    0.000074
    0.000066
    0.000071
    1,388.38
    240,929
    Nov 24, 2019
    0.000148
    0.000148
    0.000070
    0.000070
    1,290.49
    235,677
    Nov 23, 2019
    0.000073
    0.000148
    0.000071
    0.000148
    1,197.49
    496,364
    Nov 22, 2019
    0.000153
    0.000154
    0.000069
    0.000073
    752.77
    243,823
    Nov 21, 2019
    0.000081
    0.000163
    0.000076
    0.000153
    1,638.16
    508,908
    Nov 20, 2019
    0.000164
    0.000165
    0.000081
    0.000081
    793.81
    269,852
    Nov 19, 2019
    0.000083
    0.000168
    0.000083
    0.000164
    1,481.22
    543,523
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    745.19
    274,238
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,402.71
    564,205
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    1,414.06
    561,414
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000170
    1,374.08
    555,540
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    1,675.39
    283,647

Acerca de win.win

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

Estadísticas de win.win

win.win Price
$0.000071 USD
win.win ROI
-97.12%
Nivel de mercado
#1207
Cap. de Mercado
$253,857 USD
Volumen de 24 horas
$416.56 USD
Acciones en circulación
3,569,306,974 TWINS
Acciones totales
3,616,606,822 TWINS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002835 USD
(Mar 17, 2019)
Mínimos en todos los tiempos
$0.000066 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.002834 USD /
$0.000066 USD
Máximos/mínimos en 90 días
$0.000206 USD /
$0.000066 USD
Máximos/mínimos en 30 días
$0.000175 USD /
$0.000066 USD
Máximos/mínimos en 7 días
$0.000146 USD /
$0.000071 USD
Máximos/mínimos en 24 horas
$0.000073 USD /
$0.000071 USD
Máximos/mínimos de ayer
$0.000146 USD /
$0.000072 USD
Apertura/cierre de ayer
$0.000145 USD /
$0.000073 USD
Cambio de ayer
$-0.000072 USD (-49.85%)
Volumen de ayer
$588.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.