Cap. de Mercado:
Wild Beast Block Wild Beast Block (WBB)
0.018863 USD (0.58%)
0.00000475 BTC (-0.26%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,432 USD
1 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
181,919 WBB

Datos antiguos por Wild Beast Block

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.018653 0.018927 0.018604 0.018767 4 3,414
18-02-2019 0.017429 0.018745 0.017400 0.018631 0 3,389
17-02-2019 0.018948 0.018948 0.017159 0.017407 6 3,167
16-02-2019 0.018797 0.018986 0.018778 0.018948 - 3,447
15-02-2019 0.012089 0.018852 0.011242 0.018784 10 3,417
14-02-2019 0.012089 0.012089 0.012089 0.012089 - 2,199
13-02-2019 0.012176 0.012250 0.012065 0.012089 - 2,199
12-02-2019 0.016194 0.016291 0.012138 0.012179 4 2,216
11-02-2019 0.014826 0.016252 0.014826 0.016162 1 2,940
10-02-2019 0.014826 0.014826 0.014826 0.014826 - 2,697
09-02-2019 0.014821 0.014895 0.014708 0.014826 - 2,697
08-02-2019 0.013733 0.014821 0.013672 0.014821 3 2,696
07-02-2019 0.013907 0.013907 0.013598 0.013729 7 2,498
06-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
05-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
04-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
03-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
02-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
01-02-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
31-01-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
30-01-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
29-01-2019 0.013907 0.013907 0.013907 0.013907 - 2,530
28-01-2019 0.014355 0.014377 0.013856 0.013907 - 2,530
27-01-2019 0.011342 0.014473 0.011286 0.014342 1 2,609
26-01-2019 0.011273 0.011435 0.011273 0.011339 1 2,063
25-01-2019 0.011273 0.011273 0.011273 0.011273 - 2,051
24-01-2019 0.011247 0.011273 0.011187 0.011273 - 2,051
23-01-2019 0.014484 0.014565 0.011180 0.011249 14 2,046
22-01-2019 0.014373 0.014567 0.014149 0.014484 - 2,635
21-01-2019 0.011257 0.014385 0.011134 0.014364 7 2,613
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.018863 USD and is up 0.58% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Price 0.018863 USD
Market Rank #1715
Cap. de Mercado 3,432 USD
24h Volume 6 USD
Acciones en circulación 181,919 WBB
Acciones totales 181,919 WBB
Acciones máximas Sin datos
Yesterday's Open / Close $0.018653 USD / $0.018767 USD
Yesterday's High / Low $0.018927 USD / $0.018604 USD
Yesterday's Change +0.000114 USD (+0.61%)
Yesterday's Volume $4 USD