×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,255,258,122Volumen de 24 horas:  $133,866,578,729Dominio BTC:  66.1%
Cap. de Mercado:  $244,255,258,122Volumen de 24 horas:  $133,866,578,729Dominio BTC:  66.1%Criptomonedas:  5,036Mercados:  20,334

Wild Beast Block (WBB)

$0.023940 USD (0.65%)
0.00000269 BTC (-0.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,355.06 USD
    0.48875591 BTC
  • Volumen (24h)
    $1.03 USD
    0.00011515 BTC
  • Acciones en circulación
    181,919 WBB
  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.023485
    0.024127
    0.023351
    0.023996
    1.57
    4,365.29
    Jan 16, 2020
    0.023533
    0.023606
    0.023173
    0.023483
    7.05
    4,272.03
    Jan 15, 2020
    0.023768
    0.023970
    0.023273
    0.023533
    0
    4,281.05
    Jan 14, 2020
    0.020392
    0.023971
    0.020392
    0.023806
    3.95
    4,330.70
    Jan 13, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 12, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 11, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 10, 2020
    0.019992
    0.020392
    0.019610
    0.020392
    0
    3,709.79
    Jan 09, 2020
    0.015833
    0.020338
    0.015833
    0.020014
    3.96
    3,640.89
    Jan 08, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 07, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 06, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 05, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 04, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 03, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 02, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 01, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Dec 31, 2019
    0.015893
    0.015935
    0.015822
    0.015833
    0
    2,880.39
    Dec 30, 2019
    0.014197
    0.016210
    0.014197
    0.015903
    10.08
    2,893.11
    Dec 29, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 28, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 27, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 26, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 25, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 24, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 23, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 22, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 21, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 20, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 19, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 18, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69

Acerca de Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.244. The last known price of Wild Beast Block is $0.023947 USD and is up 0.68% over the last 24 hours. It is currently trading on 1 active market(s) with $1.03 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Estadísticas de Wild Beast Block

Wild Beast Block Price
$0.023940 USD
Wild Beast Block ROI
-92.16%
Nivel de mercado
#1954
Cap. de Mercado
$4,355.06 USD
Volumen de 24 horas
$1.03 USD
Acciones en circulación
181,919 WBB
Acciones totales
181,919 WBB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.83 USD
(Jul 20, 2017)
Mínimos en todos los tiempos
$0.010273 USD
(Jan 18, 2019)
Máximos/mínimos en 52 semanas
$0.106965 USD /
$0.010327 USD
Máximos/mínimos en 90 días
$0.027133 USD /
$0.014160 USD
Máximos/mínimos en 30 días
$0.024151 USD /
$0.014197 USD
Máximos/mínimos en 7 días
$0.024151 USD /
$0.020392 USD
Máximos/mínimos en 24 horas
$0.024151 USD /
$0.023655 USD
Máximos/mínimos de ayer
$0.024127 USD /
$0.023351 USD
Apertura/cierre de ayer
$0.023485 USD /
$0.023996 USD
Cambio de ayer
$0.000511 USD (2.17%)
Volumen de ayer
$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.