Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Wild Beast Block Wild Beast Block (WBB)
0.029768 USD (-2.31%)
0.00000547 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,415 USD
1 BTC
Volumen (24h)
66 USD
0.01 BTC
Acciones en circulación
181,919 WBB

Datos antiguos por Wild Beast Block

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.030331 0.030740 0.029483 0.029766 66 5,415
23-04-2019 0.029465 0.030739 0.029388 0.030339 2 5,519
22-04-2019 0.029573 0.035037 0.028995 0.029465 177 5,360
21-04-2019 0.029393 0.030992 0.028939 0.029587 37 5,382
20-04-2019 0.034905 0.034905 0.029150 0.029393 34 5,347
19-04-2019 0.034905 0.034905 0.034905 0.034905 - 6,350
18-04-2019 0.034624 0.035063 0.034624 0.034905 - 6,350
17-04-2019 0.033473 0.034734 0.029748 0.034624 22 6,299
16-04-2019 0.033473 0.033473 0.033473 0.033473 - 6,089
15-04-2019 0.033473 0.033473 0.033473 0.033473 - 6,089
14-04-2019 0.033473 0.033473 0.033473 0.033473 - 6,089
13-04-2019 0.033683 0.033913 0.033427 0.033473 - 6,089
12-04-2019 0.033651 0.033876 0.032917 0.033687 5 6,128
11-04-2019 0.035617 0.035784 0.033364 0.033651 5 6,122
10-04-2019 0.034744 0.036297 0.034642 0.035601 41 6,476
09-04-2019 0.038760 0.038762 0.034605 0.034754 20 6,322
08-04-2019 0.040229 0.041336 0.034896 0.038760 12 7,051
07-04-2019 0.040229 0.040229 0.040229 0.040229 - 7,318
06-04-2019 0.040199 0.041560 0.039790 0.040229 - 7,318
05-04-2019 0.039600 0.043353 0.039591 0.040189 37 7,311
04-04-2019 0.038991 0.045285 0.037198 0.039603 25 7,204
03-04-2019 0.028372 0.041631 0.028359 0.038971 19 7,090
02-04-2019 0.019586 0.028569 0.019586 0.028357 6 5,159
01-04-2019 0.019586 0.019586 0.019586 0.019586 - 3,563
31-03-2019 0.019645 0.019671 0.019568 0.019586 - 3,563
30-03-2019 0.019462 0.020990 0.019252 0.019645 3 3,574
29-03-2019 0.024715 0.024715 0.019395 0.019501 3 3,548
28-03-2019 0.024715 0.024715 0.024715 0.024715 - 4,496
27-03-2019 0.024715 0.024715 0.024715 0.024715 - 4,496
26-03-2019 0.024715 0.024715 0.024715 0.024715 - 4,496
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.029768 USD and is down 2.31% over the last 24 hours. It is currently trading on 1 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.029768 USD
Wild Beast Block ROI -90.25%
Market Rank #1766
Cap. de Mercado 5,415 USD
24 Hour Volume 66 USD
Acciones en circulación 181,919 WBB
Acciones totales 181,919 WBB
Acciones máximas Sin datos
All Time High 10.25 USD
(20-07-2017)
All Time Low 0.010280 USD
(18-01-2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.045285 USD /
0.011242 USD
30 Day High / Low 0.045285 USD /
0.019252 USD
7 Day High / Low 0.035063 USD /
0.028939 USD
24 Hour High / Low 0.030740 USD /
0.029483 USD
Yesterday's High / Low 0.030740 USD /
0.029483 USD
Yesterday's Open / Close 0.030331 USD /
0.029766 USD
Yesterday's Change $-0.000565 USD (-1.86%)
Yesterday's Volume $66 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)