Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WhiteCoin WhiteCoin (XWC)
0.013273 USD (-5.61%)
0.00000158 BTC (-6.57%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,320,600 USD
396 BTC
Volumen (24h)
52,956 USD
6.31 BTC
Acciones en circulación
250,183,629 XWC

Datos antiguos por WhiteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.013768 0.016848 0.012380 0.014944 60,524 3,738,760
13-10-2019 0.014549 0.017032 0.012413 0.013768 47,812 3,444,410
12-10-2019 0.014947 0.016926 0.012449 0.014549 55,300 3,640,025
11-10-2019 0.016240 0.017308 0.012516 0.016509 114,793 4,130,268
10-10-2019 0.016614 0.018180 0.015529 0.016485 128,235 4,124,377
09-10-2019 0.015512 0.019091 0.015062 0.016109 127,627 4,030,099
08-10-2019 0.015841 0.022137 0.015013 0.015512 83,448 3,880,956
07-10-2019 0.015756 0.024128 0.015002 0.016117 138,902 4,032,180
06-10-2019 0.015486 0.025078 0.015157 0.021190 102,804 5,301,515
05-10-2019 0.018411 0.024449 0.015404 0.015971 65,790 3,995,779
04-10-2019 0.016516 0.022061 0.015635 0.017716 83,879 4,432,328
03-10-2019 0.015682 0.022628 0.015400 0.017559 60,845 4,393,009
02-10-2019 0.018246 0.022425 0.015022 0.017379 67,973 4,347,977
01-10-2019 0.020326 0.026183 0.015746 0.019850 182,531 4,966,113
30-09-2019 0.016657 0.026110 0.014813 0.019587 174,244 4,900,406
29-09-2019 0.015883 0.024826 0.015241 0.016097 85,230 4,027,100
28-09-2019 0.017726 0.025818 0.014866 0.024839 111,932 6,214,310
27-09-2019 0.017118 0.021305 0.014454 0.018697 154,543 4,677,761
26-09-2019 0.015401 0.021525 0.014346 0.014881 181,349 3,722,949
25-09-2019 0.015366 0.021556 0.014586 0.018654 242,800 4,666,936
24-09-2019 0.021704 0.023692 0.015266 0.016248 475,908 4,065,056
23-09-2019 0.021744 0.025272 0.020964 0.021704 157,898 5,430,000
22-09-2019 0.023102 0.026113 0.021407 0.021913 109,935 5,482,381
21-09-2019 0.020589 0.026660 0.019098 0.023102 105,008 5,779,839
20-09-2019 0.023909 0.026890 0.013975 0.026890 157,128 6,727,432
19-09-2019 0.021722 0.025725 0.019348 0.022833 188,835 5,712,554
18-09-2019 0.018925 0.027510 0.013749 0.018920 127,542 4,733,529
17-09-2019 0.024045 0.026687 0.013427 0.014586 98,632 3,649,238
16-09-2019 0.023155 0.027100 0.021840 0.024740 184,492 6,189,527
15-09-2019 0.023113 0.026786 0.021975 0.023155 118,619 5,793,018
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.013273 USD and is down 5.61% over the last 24 hours. It is currently trading on 7 active market(s) with 52,956 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadísticas de WhiteCoin
Precio de WhiteCoin 0.013273 USD
ROI de WhiteCoin +385.77%
Nivel de mercado #556
Cap. de Mercado 3,320,600 USD
Volumen de 24 horas 52,956 USD
Acciones en circulación 250,183,629 XWC
Acciones totales 250,183,629 XWC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445895 USD
(19-12-2017)
Mínimos en todos los tiempos 0.000066 USD
(19-11-2015)
Máximos/mínimos en 52 semanas 0.122276 USD /
0.012380 USD
Máximos/mínimos en 90 días 0.047202 USD /
0.012380 USD
Máximos/mínimos en 30 días 0.027510 USD /
0.012380 USD
Máximos/mínimos en 7 días 0.022137 USD /
0.012380 USD
Máximos/mínimos en 24 horas 0.016848 USD /
0.012380 USD
Máximos/mínimos de ayer 0.016848 USD /
0.012380 USD
Apertura/cierre de ayer 0.013768 USD /
0.014944 USD
Cambio de ayer $0.001177 USD (+8.55%)
Volumen de ayer $60,524 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)