Cap. de Mercado:
WhiteCoin WhiteCoin (XWC)
0.034403 USD (6.79%)
0.00000860 BTC (4.68%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
8,607,030 USD
2,151 BTC
Volumen (24h)
143,315 USD
35.82 BTC
Acciones en circulación
250,183,629 XWC

Datos antiguos por WhiteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.031064 0.033180 0.029868 0.032448 125,865 8,117,985
17-02-2019 0.031660 0.032229 0.029006 0.030176 69,009 7,549,664
16-02-2019 0.030640 0.032405 0.030019 0.032087 106,506 8,027,588
15-02-2019 0.030590 0.031209 0.029315 0.030905 110,660 7,731,915
14-02-2019 0.030826 0.031400 0.029818 0.030925 120,286 7,737,032
13-02-2019 0.031063 0.031535 0.030030 0.030809 106,296 7,707,850
12-02-2019 0.031246 0.031610 0.029747 0.030168 99,518 7,547,463
11-02-2019 0.032159 0.032159 0.030463 0.031072 92,843 7,773,633
10-02-2019 0.031041 0.032155 0.029669 0.031184 113,721 7,801,815
09-02-2019 0.030632 0.031597 0.029948 0.031212 122,419 7,808,617
08-02-2019 0.029214 0.031789 0.028459 0.030852 78,727 7,718,734
07-02-2019 0.028949 0.030093 0.028424 0.029155 107,361 7,294,212
06-02-2019 0.030574 0.031086 0.028482 0.029296 107,126 7,329,335
05-02-2019 0.031505 0.032463 0.029835 0.030471 123,337 7,623,315
04-02-2019 0.032050 0.033692 0.030892 0.032122 99,486 8,036,497
03-02-2019 0.034002 0.034448 0.030837 0.031830 132,151 7,963,372
02-02-2019 0.033587 0.034585 0.032281 0.033974 154,549 8,499,764
01-02-2019 0.031761 0.034748 0.031050 0.033587 111,828 8,402,872
31-01-2019 0.031831 0.033794 0.030902 0.031111 190,141 7,783,401
30-01-2019 0.032725 0.033793 0.031327 0.032226 101,654 8,062,394
29-01-2019 0.031181 0.033653 0.030868 0.032621 180,259 8,161,134
28-01-2019 0.035200 0.035200 0.030531 0.031483 98,646 7,876,652
27-01-2019 0.035257 0.036035 0.033429 0.034673 127,908 8,674,608
26-01-2019 0.034617 0.035983 0.033393 0.035133 102,148 8,789,606
25-01-2019 0.034032 0.035777 0.032359 0.034140 100,550 8,541,166
24-01-2019 0.033267 0.035162 0.031761 0.032639 85,294 8,165,834
23-01-2019 0.033266 0.035686 0.031736 0.032612 114,867 8,159,060
22-01-2019 0.032498 0.034437 0.031035 0.032993 110,298 8,254,366
21-01-2019 0.033383 0.036165 0.029526 0.032332 107,898 8,089,034
20-01-2019 0.032615 0.034420 0.029799 0.032865 697,008 8,222,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.034403 USD and is up 6.79% over the last 24 hours. It is currently trading on 11 active market(s) with 143,315 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Price 0.034403 USD
Market Rank #270
Cap. de Mercado 8,607,030 USD
24h Volume 143,315 USD
Acciones en circulación 250,183,629 XWC
Acciones totales 250,183,629 XWC
Acciones máximas Sin datos
Yesterday's Open / Close $0.031064 USD / $0.032448 USD
Yesterday's High / Low $0.033180 USD / $0.029868 USD
Yesterday's Change +0.001384 USD (+4.46%)
Yesterday's Volume $125,865 USD