Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WhiteCoin WhiteCoin (XWC)
0.023315 USD (-3.98%)
0.00000229 BTC (-4.77%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,833,056 USD
572 BTC
Volumen (24h)
165,980 USD
16.28 BTC
Acciones en circulación
250,183,629 XWC

Datos antiguos por WhiteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.031725 0.033682 0.020039 0.026655 242,292 6,668,732
20-08-2019 0.025473 0.033723 0.020534 0.022389 111,373 5,601,379
19-08-2019 0.022472 0.034617 0.018359 0.027653 160,450 6,918,433
18-08-2019 0.022079 0.034160 0.017306 0.021370 118,149 5,346,406
17-08-2019 0.022442 0.026197 0.021369 0.024349 105,077 6,091,621
16-08-2019 0.021095 0.026717 0.017117 0.022571 144,447 5,646,921
15-08-2019 0.027143 0.028913 0.016581 0.023232 255,958 5,812,261
14-08-2019 0.027661 0.034015 0.024157 0.027647 254,829 6,916,874
13-08-2019 0.035272 0.038778 0.019351 0.025048 134,580 6,266,634
12-08-2019 0.035700 0.039591 0.032517 0.033697 213,492 8,430,527
11-08-2019 0.034236 0.040808 0.032357 0.033861 248,104 8,471,539
10-08-2019 0.037176 0.041444 0.032651 0.037191 255,738 9,304,463
09-08-2019 0.035888 0.042274 0.035016 0.037176 353,027 9,300,844
08-08-2019 0.038477 0.042891 0.034761 0.037350 228,488 9,344,282
07-08-2019 0.036437 0.042196 0.034599 0.037324 275,869 9,337,942
06-08-2019 0.039697 0.042513 0.034224 0.035253 274,641 8,819,716
05-08-2019 0.039919 0.047202 0.035688 0.038595 301,153 9,655,840
04-08-2019 0.039511 0.044213 0.034426 0.036888 146,129 9,228,826
03-08-2019 0.034677 0.042507 0.033885 0.036864 217,376 9,222,872
02-08-2019 0.036398 0.041099 0.033572 0.036169 285,175 9,048,875
01-08-2019 0.037901 0.042224 0.031499 0.033861 200,742 8,471,559
31-07-2019 0.037543 0.041650 0.034008 0.038191 218,163 9,554,755
30-07-2019 0.035331 0.040835 0.031643 0.038020 179,375 9,512,034
29-07-2019 0.032496 0.041397 0.030927 0.032195 264,540 8,054,769
28-07-2019 0.033792 0.041515 0.030391 0.031764 189,504 7,946,748
27-07-2019 0.036323 0.043266 0.032478 0.033456 352,474 8,370,094
26-07-2019 0.037737 0.042504 0.033962 0.036323 328,031 9,087,543
25-07-2019 0.037540 0.044489 0.034567 0.034949 416,347 8,743,735
24-07-2019 0.040810 0.044269 0.031764 0.039143 696,544 9,793,053
23-07-2019 0.038040 0.044863 0.031095 0.040810 397,975 10,210,094
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.023315 USD and is down 3.98% over the last 24 hours. It is currently trading on 8 active market(s) with 165,980 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadísticas de WhiteCoin
Precio de WhiteCoin 0.023315 USD
ROI de WhiteCoin +753.31%
Nivel de mercado #347
Cap. de Mercado 5,833,056 USD
Volumen de 24 horas 165,980 USD
Acciones en circulación 250,183,629 XWC
Acciones totales 250,183,629 XWC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445895 USD
(19-12-2017)
Mínimos en todos los tiempos 0.000066 USD
(19-11-2015)
Máximos/mínimos en 52 semanas 0.126787 USD /
0.012487 USD
Máximos/mínimos en 90 días 0.070199 USD /
0.012487 USD
Máximos/mínimos en 30 días 0.047202 USD /
0.016581 USD
Máximos/mínimos en 7 días 0.034617 USD /
0.017117 USD
Máximos/mínimos en 24 horas 0.031856 USD /
0.020450 USD
Máximos/mínimos de ayer 0.033682 USD /
0.020039 USD
Apertura/cierre de ayer 0.031725 USD /
0.026655 USD
Cambio de ayer $-0.005070 USD (-15.98%)
Volumen de ayer $242,292 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)