×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,150,875,711Volumen de 24 horas:  $82,401,827,287Dominio BTC:  57.6%
Cap. de Mercado:  $355,150,875,711Volumen de 24 horas:  $82,401,827,287Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

WhiteCoin (XWC)

$0.262397 USD (1.20%)
0.00002372 BTC (-0.29%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $65,647,488 USD
    5,934 BTC
  • Volumen (24h)
    $32,918.66 USD
    2.97565805 BTC
  • Acciones en circulación
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.207520
    0.267251
    0.203616
    0.248112
    28,257.64
    62,073,611
    Sep 17, 2020
    0.234885
    0.235135
    0.200108
    0.207520
    41,428.16
    51,918,223
    Sep 16, 2020
    0.246567
    0.250940
    0.233689
    0.233689
    92,890.06
    58,465,245
    Sep 15, 2020
    0.244113
    0.251377
    0.237053
    0.248794
    659,971
    62,244,126
    Sep 14, 2020
    0.237971
    0.251607
    0.228216
    0.243390
    50,344.88
    60,892,227
    Sep 13, 2020
    0.234217
    0.246911
    0.233509
    0.236855
    46,432.03
    59,257,248
    Sep 12, 2020
    0.235799
    0.243457
    0.233716
    0.234217
    1,371,281
    58,597,355
    Sep 11, 2020
    0.234099
    0.243499
    0.231833
    0.235774
    1,992,802
    58,986,914
    Sep 10, 2020
    0.232829
    0.242744
    0.231377
    0.234099
    2,185,321
    58,567,804
    Sep 09, 2020
    0.235827
    0.239283
    0.229867
    0.233227
    1,779,704
    58,349,634
    Sep 08, 2020
    0.234452
    0.239287
    0.229776
    0.237594
    3,238,574
    59,442,238
    Sep 07, 2020
    0.230621
    0.238476
    0.228098
    0.231597
    4,005,633
    57,941,704
    Sep 06, 2020
    0.229987
    0.236634
    0.226972
    0.229173
    4,144,857
    57,335,370
    Sep 05, 2020
    0.229223
    0.238689
    0.226939
    0.229987
    10,302,107
    57,538,946
    Sep 04, 2020
    0.229705
    0.237655
    0.226080
    0.229365
    12,203,769
    57,383,346
    Sep 03, 2020
    0.228366
    0.240954
    0.226571
    0.230213
    4,919,169
    57,595,479
    Sep 02, 2020
    0.236839
    0.246271
    0.226360
    0.228366
    4,301,909
    57,133,491
    Sep 01, 2020
    0.181939
    0.239401
    0.181190
    0.235476
    26,145.44
    58,912,123
    Aug 31, 2020
    0.244449
    0.251486
    0.096285
    0.181898
    195,446
    45,507,951
    Aug 30, 2020
    0.214945
    0.249141
    0.213484
    0.244442
    45,271.53
    61,155,293
    Aug 29, 2020
    0.221897
    0.223580
    0.213608
    0.215141
    1,444,683
    53,824,779
    Aug 28, 2020
    0.210279
    0.223248
    0.208500
    0.215654
    1,422,621
    53,953,182
    Aug 27, 2020
    0.210699
    0.227121
    0.203473
    0.209690
    14,509.79
    52,461,118
    Aug 26, 2020
    0.215859
    0.217574
    0.191840
    0.210553
    24,623.88
    52,676,794
    Aug 25, 2020
    0.220372
    0.222184
    0.203675
    0.214395
    16,841.57
    53,638,182
    Aug 24, 2020
    0.223402
    0.230710
    0.218701
    0.220440
    17,467.31
    55,150,552
    Aug 23, 2020
    0.226895
    0.230722
    0.218225
    0.223402
    18,242.53
    55,891,427
    Aug 22, 2020
    0.201459
    0.229169
    0.200399
    0.225771
    25,633.46
    56,484,108
    Aug 21, 2020
    0.183519
    0.215127
    0.183298
    0.201506
    2,635,922
    50,413,453
    Aug 20, 2020
    0.180847
    0.186098
    0.179704
    0.183614
    1,350,686
    45,937,219
    Aug 19, 2020
    0.173487
    0.185822
    0.173065
    0.180835
    2,017,423
    45,241,980

Acerca de WhiteCoin

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

Precio de WhiteCoin

Precio de WhiteCoin$0.262397 USD
ROI de WhiteCoin
> 9000%
Nivel de mercado#236
Cap. de Mercado$65,647,488 USD
Volumen de 24 horas$32,918.66 USD
Acciones en circulación250,183,629 XWC
Acciones totales250,183,629 XWC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.445895 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.000066 USD
(Nov 19, 2015)
Máximos/mínimos en 52 semanas
$0.266608 USD /
$0.001417 USD
Máximos/mínimos en 90 días
$0.266608 USD /
$0.068027 USD
Máximos/mínimos en 30 días
$0.266608 USD /
$0.096285 USD
Máximos/mínimos en 7 días
$0.266608 USD /
$0.096285 USD
Máximos/mínimos en 24 horas
$0.266608 USD /
$0.223329 USD
Máximos/mínimos de ayer
$0.267251 USD /
$0.203616 USD
Apertura/cierre de ayer
$0.207520 USD /
$0.248112 USD
Cambio de ayer$0.040592 USD (19.56%)
Volumen de ayer$28,257.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.