Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WhiteCoin WhiteCoin (XWC)
0.053758 USD (-6.20%)
0.00000578 BTC (-7.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,449,476 USD
1,446 BTC
Volumen (24h)
287,098 USD
30.87 BTC
Acciones en circulación
250,183,629 XWC

Datos antiguos por WhiteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.055623 0.061045 0.050767 0.053362 241,876 13,350,345
16-06-2019 0.054337 0.059967 0.053121 0.055575 7,590 13,904,052
15-06-2019 0.052871 0.057989 0.049920 0.054337 130,890 13,594,295
14-06-2019 0.056039 0.058834 0.046730 0.052000 263,833 13,009,550
13-06-2019 0.058897 0.062730 0.054354 0.055478 364,028 13,879,767
12-06-2019 0.055829 0.060366 0.054027 0.059747 441,459 14,947,819
11-06-2019 0.056960 0.063327 0.053569 0.055829 414,800 13,967,475
10-06-2019 0.055010 0.062784 0.052118 0.057119 352,261 14,290,133
09-06-2019 0.055604 0.061165 0.051911 0.055010 304,317 13,762,694
08-06-2019 0.054392 0.059364 0.052755 0.056375 401,755 14,104,024
07-06-2019 0.055732 0.057527 0.042230 0.055046 341,057 13,771,514
06-06-2019 0.053103 0.059335 0.050097 0.055971 370,321 14,003,059
05-06-2019 0.050830 0.057360 0.049576 0.052532 408,468 13,142,670
04-06-2019 0.050792 0.055232 0.047399 0.051007 325,061 12,761,044
03-06-2019 0.054476 0.054476 0.050552 0.050853 279,226 12,722,484
02-06-2019 0.057644 0.059388 0.053894 0.054464 354,206 13,626,019
01-06-2019 0.057159 0.057892 0.056716 0.057646 317,370 14,422,132
31-05-2019 0.054649 0.057242 0.053662 0.057168 266,265 14,302,594
30-05-2019 0.058253 0.060676 0.053297 0.054649 292,423 13,672,305
29-05-2019 0.057654 0.058588 0.051469 0.058247 318,155 14,572,365
28-05-2019 0.058186 0.058218 0.057036 0.057665 327,229 14,426,749
27-05-2019 0.068928 0.070199 0.056830 0.058216 357,457 14,564,690
26-05-2019 0.064237 0.069026 0.063182 0.068903 343,625 17,238,345
25-05-2019 0.063774 0.064702 0.063318 0.064317 391,588 16,091,011
24-05-2019 0.062956 0.065089 0.062468 0.063774 398,911 15,955,209
23-05-2019 0.059935 0.063397 0.059625 0.062935 505,516 15,745,280
22-05-2019 0.064856 0.065323 0.054036 0.059935 464,300 14,994,853
21-05-2019 0.064889 0.065866 0.063672 0.064890 386,236 16,234,306
20-05-2019 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
19-05-2019 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.053758 USD and is down 6.20% over the last 24 hours. It is currently trading on 11 active market(s) with 287,098 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadísticas de WhiteCoin
Precio de WhiteCoin 0.053758 USD
ROI de WhiteCoin +1867.51%
Nivel de mercado #288
Cap. de Mercado 13,449,476 USD
Volumen de 24 horas 287,098 USD
Acciones en circulación 250,183,629 XWC
Acciones totales 250,183,629 XWC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445895 USD
(19-12-2017)
Mínimos en todos los tiempos 0.000066 USD
(19-11-2015)
Máximos/mínimos en 52 semanas 0.161393 USD /
0.026315 USD
Máximos/mínimos en 90 días 0.122276 USD /
0.028035 USD
Máximos/mínimos en 30 días 0.070199 USD /
0.042230 USD
Máximos/mínimos en 7 días 0.063327 USD /
0.046730 USD
Máximos/mínimos en 24 horas 0.061045 USD /
0.050767 USD
Máximos/mínimos de ayer 0.061045 USD /
0.050767 USD
Apertura/cierre de ayer 0.055623 USD /
0.053362 USD
Cambio de ayer $-0.002261 USD (-4.06%)
Volumen de ayer $241,876 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)