Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
WhiteCoin WhiteCoin (XWC)
0.060216 USD (-7.06%)
0.00001107 BTC (-4.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,065,030 USD
2,771 BTC
Volumen (24h)
468,771 USD
86.21 BTC
Acciones en circulación
250,183,629 XWC

Datos antiguos por WhiteCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.066085 0.076056 0.060748 0.065360 743,809 16,352,098
22-04-2019 0.063162 0.067039 0.058961 0.065850 513,147 16,474,553
21-04-2019 0.075178 0.077719 0.061522 0.061958 491,270 15,500,977
20-04-2019 0.078373 0.081291 0.069280 0.076004 579,899 19,014,913
19-04-2019 0.082152 0.083428 0.073928 0.078335 501,786 19,598,142
18-04-2019 0.084864 0.088330 0.072149 0.083010 419,610 20,767,705
17-04-2019 0.077669 0.093124 0.075464 0.084864 524,010 21,231,596
16-04-2019 0.080592 0.084115 0.071462 0.077705 614,361 19,440,570
15-04-2019 0.116362 0.116822 0.079009 0.080092 655,166 20,037,756
14-04-2019 0.108831 0.118092 0.100219 0.116362 1,086,842 29,111,743
13-04-2019 0.036270 0.122276 0.034843 0.108831 1,778,071 27,227,665
12-04-2019 0.038166 0.038987 0.033552 0.035885 212,009 8,977,747
11-04-2019 0.039501 0.042749 0.034549 0.036982 228,765 9,252,196
10-04-2019 0.036354 0.041114 0.035123 0.037441 279,130 9,367,208
09-04-2019 0.037932 0.040587 0.035138 0.037655 305,453 9,420,733
08-04-2019 0.039938 0.041502 0.035709 0.038453 272,413 9,620,315
07-04-2019 0.037508 0.042554 0.036988 0.039579 215,469 9,902,016
06-04-2019 0.037827 0.043084 0.034359 0.037528 202,809 9,388,768
05-04-2019 0.032943 0.039133 0.032191 0.038086 196,141 9,528,458
04-04-2019 0.034884 0.036622 0.032151 0.033268 213,814 8,323,210
03-04-2019 0.037253 0.040302 0.033573 0.034285 232,944 8,577,546
02-04-2019 0.032384 0.038955 0.031449 0.037703 233,802 9,432,712
01-04-2019 0.029628 0.032639 0.029281 0.032339 182,126 8,090,636
31-03-2019 0.029778 0.030602 0.028305 0.030066 152,637 7,522,130
30-03-2019 0.029472 0.032054 0.028658 0.029778 171,346 7,450,018
29-03-2019 0.029770 0.030535 0.028440 0.029811 178,579 7,458,314
28-03-2019 0.029979 0.030512 0.028121 0.029571 240,153 7,398,143
27-03-2019 0.029663 0.030452 0.028542 0.029979 248,159 7,500,145
26-03-2019 0.029441 0.029956 0.028035 0.029386 178,249 7,351,957
25-03-2019 0.029674 0.030710 0.028522 0.029792 175,543 7,453,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.060216 USD and is down 7.06% over the last 24 hours. It is currently trading on 11 active market(s) with 468,771 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.060216 USD
WhiteCoin ROI +2103.85%
Market Rank #236
Cap. de Mercado 15,065,030 USD
24 Hour Volume 468,771 USD
Acciones en circulación 250,183,629 XWC
Acciones totales 250,183,629 XWC
Acciones máximas Sin datos
All Time High 0.445895 USD
(19-12-2017)
All Time Low 0.000066 USD
(19-11-2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.122276 USD /
0.026315 USD
30 Day High / Low 0.122276 USD /
0.028035 USD
7 Day High / Low 0.088330 USD /
0.057546 USD
24 Hour High / Low 0.068526 USD /
0.057546 USD
Yesterday's High / Low 0.076056 USD /
0.060748 USD
Yesterday's Open / Close 0.066085 USD /
0.065360 USD
Yesterday's Change $-0.000725 USD (-1.10%)
Yesterday's Volume $743,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)