Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
WeToken WeToken (WT)
0.000923 USD (0.00%)
0.00000017 BTC (0.00%)
0.00000530 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
? WT

Learn more about why circulating supply may be missing.

Acciones totales
600,000,000 WT

Datos antiguos por WeToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000921 0.000929 0.000920 0.000923 - -
19-04-2019 0.001328 0.001329 0.000910 0.000921 9 -
18-04-2019 0.001214 0.001340 0.001212 0.001328 209 -
17-04-2019 0.000839 0.001219 0.000828 0.001214 16 -
16-04-2019 0.000981 0.001041 0.000832 0.000839 18,713 -
15-04-2019 0.001319 0.001319 0.000969 0.000981 15,265 -
14-04-2019 0.001321 0.001324 0.001309 0.001319 - -
13-04-2019 0.001317 0.001367 0.001308 0.001321 3,563 -
12-04-2019 0.000848 0.001322 0.000848 0.001317 10,281 -
11-04-2019 0.000912 0.000912 0.000834 0.000848 - -
10-04-2019 0.001465 0.001513 0.000901 0.000911 71,275 -
09-04-2019 0.001207 0.001497 0.000905 0.001465 117,251 -
08-04-2019 0.001277 0.001277 0.001132 0.001207 29,283 -
07-04-2019 0.001263 0.001291 0.001102 0.001277 - -
06-04-2019 0.001050 0.001302 0.001023 0.001264 24,674 -
05-04-2019 0.001301 0.001361 0.001047 0.001050 12,220 -
04-04-2019 0.001184 0.001359 0.001148 0.001301 33,001 -
03-04-2019 0.001422 0.001499 0.001138 0.001183 23,870 -
02-04-2019 0.001286 0.001545 0.001133 0.001421 29,982 -
01-04-2019 0.001147 0.001288 0.001142 0.001285 27,271 -
31-03-2019 0.001335 0.001385 0.001146 0.001148 9,711 -
30-03-2019 0.001223 0.008995 0.001184 0.001335 11,330 -
29-03-2019 0.000911 0.001252 0.000911 0.001224 22,000 -
28-03-2019 0.000911 0.000911 0.000911 0.000911 - -
27-03-2019 0.000894 0.000914 0.000893 0.000911 - -
26-03-2019 0.000892 0.000894 0.000883 0.000894 19,232 -
25-03-2019 0.000887 0.001017 0.000879 0.000891 19,166 -
24-03-2019 0.001115 0.001144 0.000883 0.000886 16,017 -
23-03-2019 0.001171 0.001221 0.000944 0.001115 30,729 -
22-03-2019 0.001285 0.001288 0.000881 0.001172 24,580 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WeToken

WeToken (WT) is a cryptocurrency token and operates on the Ethereum platform. WeToken has a current supply of 600,000,000 WT with ? WT in circulation. The last known price of WeToken is 0.000923 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://en.worldwifi.io/.
WeToken Statistics
WeToken Price 0.000923 USD
WeToken ROI -90.58%
Market Rank #2105
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 600,000,000 WT
Acciones máximas Sin datos
All Time High 0.019244 USD
(30-07-2018)
All Time Low 0.000405 USD
(05-01-2019)
52 Week High / Low 0.019244 USD /
0.000405 USD
90 Day High / Low 0.008995 USD /
0.000663 USD
30 Day High / Low 0.008995 USD /
0.000828 USD
7 Day High / Low 0.001340 USD /
0.000828 USD
24 Hour High / Low 0.000923 USD /
0.000923 USD
Yesterday's High / Low 0.000929 USD /
0.000920 USD
Yesterday's Open / Close 0.000921 USD /
0.000923 USD
Yesterday's Change $0.000002 USD (+0.24%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)