×
×
Criptomonedas:  7,186Mercados:  30,045Cap. de Mercado:  $342,325,409,926Volumen de 24 horas:  $105,762,206,142Dominio BTC:  58.0%
Cap. de Mercado:  $342,325,409,926Volumen de 24 horas:  $105,762,206,142Dominio BTC:  58.0%Criptomonedas:  7,186Mercados:  30,045
WePower

WePower (WPR)

$0.007101 USD (2.37%)
0.00000068 BTC (3.57%)
0.00002101 ETH (3.28%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,710,663 USD
    453.60066055 BTC
    13,936 ETH
  • Volumen (24h)
    $142,810 USD
    13.75152822 BTC
    422.48276819 ETH
  • Acciones en circulación
    663,371,581 WPR
  • Acciones totales
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 25, 2020
    0.006864
    0.007238
    0.006712
    0.007158
    119,100
    4,748,224
    Sep 24, 2020
    0.006349
    0.006913
    0.006284
    0.006870
    104,704
    4,557,556
    Sep 23, 2020
    0.006961
    0.007104
    0.006289
    0.006351
    137,183
    4,212,969
    Sep 22, 2020
    0.007095
    0.007440
    0.006806
    0.006961
    204,070
    4,617,924
    Sep 21, 2020
    0.006894
    0.007317
    0.006354
    0.007098
    302,247
    4,708,923
    Sep 20, 2020
    0.006774
    0.006993
    0.006495
    0.006894
    162,275
    4,573,100
    Sep 19, 2020
    0.006677
    0.006890
    0.006524
    0.006780
    156,352
    4,497,388
    Sep 18, 2020
    0.006792
    0.006945
    0.006500
    0.006673
    166,489
    4,426,684
    Sep 17, 2020
    0.006780
    0.006940
    0.006370
    0.006792
    163,306
    4,505,330
    Sep 16, 2020
    0.007234
    0.007238
    0.006494
    0.006779
    245,808
    4,496,694
    Sep 15, 2020
    0.007364
    0.007572
    0.007136
    0.007234
    134,368
    4,798,695
    Sep 14, 2020
    0.007240
    0.007676
    0.007039
    0.007360
    151,501
    4,882,436
    Sep 13, 2020
    0.007804
    0.008015
    0.007200
    0.007241
    158,874
    4,803,726
    Sep 12, 2020
    0.007904
    0.007995
    0.007739
    0.007751
    166,935
    5,141,880
    Sep 11, 2020
    0.007788
    0.007974
    0.007580
    0.007903
    192,411
    5,242,538
    Sep 10, 2020
    0.007773
    0.007902
    0.007403
    0.007860
    258,960
    5,214,270
    Sep 09, 2020
    0.006992
    0.008015
    0.006713
    0.007768
    342,524
    5,153,086
    Sep 08, 2020
    0.007053
    0.008104
    0.006662
    0.006992
    935,169
    4,638,199
    Sep 07, 2020
    0.007190
    0.007398
    0.006503
    0.007050
    264,235
    4,676,981
    Sep 06, 2020
    0.006906
    0.007433
    0.006355
    0.007259
    250,076
    4,815,684
    Sep 05, 2020
    0.008167
    0.008403
    0.006491
    0.006906
    371,893
    4,581,568
    Sep 04, 2020
    0.007466
    0.008275
    0.007374
    0.008169
    351,162
    5,418,922
    Sep 03, 2020
    0.009781
    0.009820
    0.007426
    0.007466
    356,952
    4,952,803
    Sep 02, 2020
    0.010748
    0.010914
    0.009417
    0.009785
    487,260
    6,491,004
    Sep 01, 2020
    0.011545
    0.012128
    0.010760
    0.010760
    978,050
    7,138,156
    Aug 31, 2020
    0.010701
    0.011761
    0.010357
    0.011548
    1,400,922
    7,660,885
    Aug 30, 2020
    0.010702
    0.010908
    0.010600
    0.010697
    290,982
    7,096,355
    Aug 29, 2020
    0.010712
    0.010939
    0.010458
    0.010707
    425,972
    7,102,722
    Aug 28, 2020
    0.010074
    0.011095
    0.010074
    0.010712
    625,831
    7,105,812
    Aug 27, 2020
    0.010874
    0.010894
    0.009886
    0.010169
    551,403
    6,745,647
    Aug 26, 2020
    0.010385
    0.011016
    0.010152
    0.010879
    366,357
    7,216,547

Acerca de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Precio de WePower

Precio de WePower$0.007101 USD
ROI de WePower
-96.57%
Nivel de mercado#681
Cap. de Mercado$4,710,663 USD
Volumen de 24 horas$142,810 USD
Acciones en circulación663,371,581 WPR
Acciones totales745,248,183 WPR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.289834 USD
(Feb 24, 2018)
Mínimos en todos los tiempos
$0.002398 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.014986 USD /
$0.002398 USD
Máximos/mínimos en 90 días
$0.013738 USD /
$0.006323 USD
Máximos/mínimos en 30 días
$0.013738 USD /
$0.006323 USD
Máximos/mínimos en 7 días
$0.012128 USD /
$0.006323 USD
Máximos/mínimos en 24 horas
$0.011218 USD /
$0.006323 USD
Máximos/mínimos de ayer
$0.007238 USD /
$0.006712 USD
Apertura/cierre de ayer
$0.006864 USD /
$0.007158 USD
Cambio de ayer$0.000294 USD (4.28%)
Volumen de ayer$119,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.