New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WePower WePower (WPR)
0.007023 USD (-0.73%)
0.00000088 BTC (-0.06%)
0.00004009 ETH (-0.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,271,497 USD
536 BTC
24,385 ETH
Volumen (24h)
133,702 USD
16.78 BTC
763.27 ETH
Acciones en circulación
608,221,473 WPR
Acciones totales
745,248,183 WPR

Datos antiguos por WePower

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.007070 0.007296 0.006985 0.007198 94,325 4,378,191
16-10-2019 0.007866 0.007870 0.006829 0.007069 332,764 4,299,544
15-10-2019 0.007687 0.008134 0.007577 0.007870 329,109 4,786,922
14-10-2019 0.007403 0.007685 0.007380 0.007682 126,844 4,672,547
13-10-2019 0.007329 0.007849 0.007257 0.007403 302,567 4,502,468
12-10-2019 0.007477 0.007704 0.007263 0.007332 107,242 4,459,496
11-10-2019 0.007634 0.007755 0.007377 0.007479 231,483 4,548,674
10-10-2019 0.007725 0.007924 0.007111 0.007632 491,771 4,642,054
09-10-2019 0.007964 0.008478 0.007265 0.007646 702,098 4,650,255
08-10-2019 0.007815 0.007967 0.007542 0.007964 186,156 4,844,058
07-10-2019 0.007259 0.007921 0.006979 0.007818 291,116 4,755,206
06-10-2019 0.007730 0.007812 0.007177 0.007268 182,965 4,420,401
05-10-2019 0.007944 0.008043 0.007600 0.007731 150,379 4,702,246
04-10-2019 0.007767 0.008261 0.007579 0.007944 400,620 4,831,546
03-10-2019 0.007619 0.008093 0.007419 0.007769 516,686 4,725,235
02-10-2019 0.007104 0.007623 0.006938 0.007619 282,788 4,633,752
01-10-2019 0.007036 0.007525 0.006990 0.007104 336,905 4,320,822
30-09-2019 0.007446 0.007798 0.006960 0.007035 809,897 4,278,632
29-09-2019 0.008231 0.008553 0.007050 0.007447 1,879,072 4,529,694
28-09-2019 0.006836 0.008818 0.006663 0.007902 3,228,015 4,806,116
27-09-2019 0.006326 0.006929 0.006111 0.006835 335,068 4,157,046
26-09-2019 0.006178 0.006926 0.005679 0.006325 493,194 3,847,234
25-09-2019 0.006085 0.006381 0.005764 0.006178 617,133 3,757,311
24-09-2019 0.007892 0.008596 0.005729 0.006076 1,033,663 3,695,558
23-09-2019 0.008951 0.010328 0.007716 0.007890 2,439,867 4,798,887
22-09-2019 0.007721 0.009609 0.007573 0.008950 1,733,715 5,443,620
21-09-2019 0.007737 0.007913 0.007440 0.007722 400,494 4,696,690
20-09-2019 0.007602 0.007907 0.007249 0.007739 722,164 4,707,261
19-09-2019 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
18-09-2019 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WePower

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007023 USD and is down 0.73% over the last 24 hours. It is currently trading on 14 active market(s) with 133,702 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
Estadísticas de WePower
Precio de WePower 0.007023 USD
ROI de WePower -96.61%
Nivel de mercado #471
Cap. de Mercado 4,271,497 USD
Volumen de 24 horas 133,702 USD
Acciones en circulación 608,221,473 WPR
Acciones totales 745,248,183 WPR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289834 USD
(24-02-2018)
Mínimos en todos los tiempos 0.004888 USD
(06-09-2019)
Máximos/mínimos en 52 semanas 0.047967 USD /
0.004888 USD
Máximos/mínimos en 90 días 0.011189 USD /
0.004888 USD
Máximos/mínimos en 30 días 0.010328 USD /
0.005679 USD
Máximos/mínimos en 7 días 0.008134 USD /
0.006829 USD
Máximos/mínimos en 24 horas 0.007346 USD /
0.006952 USD
Máximos/mínimos de ayer 0.007296 USD /
0.006985 USD
Apertura/cierre de ayer 0.007070 USD /
0.007198 USD
Cambio de ayer $0.000128 USD (+1.82%)
Volumen de ayer $94,325 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)