Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
WePower WePower (WPR)
0.012431 USD (1.81%)
0.00000226 BTC (0.70%)
0.00007508 ETH (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,437,856 USD
1,353 BTC
44,925 ETH
Volumen (24h)
267,071 USD
48.56 BTC
1,613 ETH
Acciones en circulación
598,353,940 WPR
Acciones totales
745,248,183 WPR

Datos antiguos por WePower

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.013199 0.013249 0.011674 0.012251 520,855 7,330,393
23-04-2019 0.014092 0.014295 0.013182 0.013207 414,118 7,902,309
22-04-2019 0.014325 0.014601 0.014069 0.014092 145,327 8,432,021
21-04-2019 0.014891 0.015039 0.013854 0.014332 153,880 8,575,340
20-04-2019 0.015280 0.015282 0.014763 0.014885 165,325 8,906,224
19-04-2019 0.015009 0.015345 0.014366 0.015280 300,064 9,142,660
18-04-2019 0.014266 0.015194 0.014239 0.015009 294,229 8,902,461
17-04-2019 0.014130 0.014358 0.013979 0.014266 85,211 8,461,907
16-04-2019 0.013732 0.014284 0.013662 0.014140 195,693 8,387,267
15-04-2019 0.014325 0.014754 0.013429 0.013735 321,280 8,146,769
14-04-2019 0.013922 0.016235 0.013724 0.014325 841,368 8,496,996
13-04-2019 0.014316 0.014571 0.013708 0.013922 216,970 8,257,913
12-04-2019 0.013743 0.014775 0.013034 0.014321 534,133 8,494,397
11-04-2019 0.015529 0.015529 0.013544 0.013788 722,951 8,178,263
10-04-2019 0.016964 0.017113 0.015345 0.015512 622,765 9,200,687
09-04-2019 0.016681 0.016986 0.015912 0.016968 559,376 10,064,637
08-04-2019 0.017371 0.017742 0.016175 0.016681 951,665 9,894,166
07-04-2019 0.015309 0.017781 0.015277 0.017405 1,083,446 10,323,499
06-04-2019 0.015556 0.015923 0.015143 0.015323 453,745 9,088,912
05-04-2019 0.014934 0.015746 0.014934 0.015553 322,484 9,224,977
04-04-2019 0.014977 0.015591 0.014564 0.014935 387,994 8,858,723
03-04-2019 0.015450 0.016244 0.014532 0.014970 924,231 8,873,702
02-04-2019 0.014329 0.015998 0.013718 0.015447 1,297,337 9,156,712
01-04-2019 0.014707 0.014823 0.014131 0.014349 672,896 8,505,895
31-03-2019 0.014191 0.016359 0.013949 0.014713 1,263,325 8,721,368
30-03-2019 0.014120 0.014906 0.013533 0.014191 850,697 8,412,093
29-03-2019 0.013940 0.014375 0.013242 0.014148 976,441 8,386,742
28-03-2019 0.013878 0.014345 0.013769 0.013940 664,672 8,263,268
27-03-2019 0.012898 0.014587 0.012743 0.013878 2,836,546 8,213,954
26-03-2019 0.012207 0.013342 0.011777 0.012930 1,608,166 7,652,960
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price 0.012431 USD
WePower ROI -94.00%
Market Rank #380
Cap. de Mercado 7,437,856 USD
24 Hour Volume 267,071 USD
Acciones en circulación 598,353,940 WPR
Acciones totales 745,248,183 WPR
Acciones máximas Sin datos
All Time High 0.289834 USD
(24-02-2018)
All Time Low 0.009935 USD
(24-02-2019)
52 Week High / Low 0.168322 USD /
0.009935 USD
90 Day High / Low 0.017781 USD /
0.009935 USD
30 Day High / Low 0.017781 USD /
0.011674 USD
7 Day High / Low 0.015345 USD /
0.011674 USD
24 Hour High / Low 0.012685 USD /
0.011964 USD
Yesterday's High / Low 0.013249 USD /
0.011674 USD
Yesterday's Open / Close 0.013199 USD /
0.012251 USD
Yesterday's Change $-0.000948 USD (-7.18%)
Yesterday's Volume $520,855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)