Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WePower WePower (WPR)
0.013402 USD (-3.15%)
0.00000141 BTC (-6.16%)
0.00004935 ETH (-4.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,146,641 USD
857 BTC
29,996 ETH
Volumen (24h)
758,728 USD
79.78 BTC
2,794 ETH
Acciones en circulación
607,846,473 WPR
Acciones totales
745,248,183 WPR

Datos antiguos por WePower

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.013442 0.014241 0.013298 0.013724 588,502 8,341,858
18-06-2019 0.013612 0.014133 0.013151 0.013433 502,069 8,165,032
17-06-2019 0.015107 0.015358 0.013534 0.013618 836,303 8,277,357
16-06-2019 0.016252 0.017169 0.015032 0.015107 1,893,359 9,075,753
15-06-2019 0.013956 0.020440 0.013956 0.016252 15,776,219 9,763,595
14-06-2019 0.013745 0.016160 0.012797 0.013950 1,281,597 8,380,585
13-06-2019 0.014309 0.014411 0.013499 0.013737 346,454 8,252,243
12-06-2019 0.014333 0.014810 0.013775 0.014368 346,120 8,631,669
11-06-2019 0.014542 0.016321 0.014001 0.014308 1,367,388 8,595,242
10-06-2019 0.012552 0.015283 0.012435 0.014529 1,135,855 8,728,167
09-06-2019 0.013101 0.013210 0.012218 0.012584 207,704 7,559,906
08-06-2019 0.013244 0.013802 0.012771 0.013101 416,031 7,870,442
07-06-2019 0.011964 0.013910 0.011961 0.013228 563,908 7,946,580
06-06-2019 0.012013 0.012381 0.011433 0.011963 218,373 7,186,695
05-06-2019 0.011144 0.012340 0.011140 0.012012 354,090 7,215,911
04-06-2019 0.011927 0.011927 0.010779 0.011144 232,706 6,694,794
03-06-2019 0.012570 0.013305 0.011575 0.011869 573,653 7,130,224
02-06-2019 0.012152 0.012834 0.012057 0.012489 213,907 7,502,938
01-06-2019 0.012408 0.012648 0.011668 0.012152 361,445 7,300,076
31-05-2019 0.012106 0.012425 0.011569 0.012410 194,715 7,455,054
30-05-2019 0.013315 0.013867 0.011926 0.012106 420,372 7,272,907
29-05-2019 0.013514 0.013514 0.012683 0.013314 283,391 7,998,273
28-05-2019 0.013534 0.013971 0.013090 0.013517 618,020 8,120,234
27-05-2019 0.012805 0.014300 0.012335 0.013530 912,024 8,128,083
26-05-2019 0.012392 0.013680 0.012338 0.012803 843,089 7,691,067
25-05-2019 0.012537 0.012698 0.012009 0.012392 502,221 7,444,342
24-05-2019 0.013236 0.014446 0.012508 0.012537 1,032,721 7,531,386
23-05-2019 0.012857 0.014675 0.012388 0.013164 2,438,003 7,907,967
22-05-2019 0.011930 0.019163 0.011590 0.012809 7,341,032 7,694,813
21-05-2019 0.010677 0.014253 0.010552 0.011930 2,000,217 7,166,772
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Estadísticas de WePower
Precio de WePower 0.013402 USD
ROI de WePower -93.53%
Nivel de mercado #396
Cap. de Mercado 8,146,641 USD
Volumen de 24 horas 758,728 USD
Acciones en circulación 607,846,473 WPR
Acciones totales 745,248,183 WPR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289834 USD
(24-02-2018)
Mínimos en todos los tiempos 0.007665 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.057727 USD /
0.007725 USD
Máximos/mínimos en 90 días 0.020440 USD /
0.007725 USD
Máximos/mínimos en 30 días 0.020440 USD /
0.010779 USD
Máximos/mínimos en 7 días 0.020440 USD /
0.012797 USD
Máximos/mínimos en 24 horas 0.014676 USD /
0.013052 USD
Máximos/mínimos de ayer 0.014241 USD /
0.013298 USD
Apertura/cierre de ayer 0.013442 USD /
0.013724 USD
Cambio de ayer $0.000282 USD (+2.10%)
Volumen de ayer $588,502 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)