Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WePower WePower (WPR)
0.006074 USD (-1.89%)
0.00000060 BTC (-2.55%)
0.00003220 ETH (-2.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,694,387 USD
367 BTC
19,586 ETH
Volumen (24h)
480,196 USD
47.64 BTC
2,546 ETH
Acciones en circulación
608,221,473 WPR
Acciones totales
745,248,183 WPR

Datos antiguos por WePower

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.005761 0.006783 0.005761 0.006691 414,609 4,069,393
23-08-2019 0.005996 0.006238 0.005747 0.005761 174,725 3,504,232
22-08-2019 0.005688 0.006367 0.005530 0.005996 374,352 3,647,001
21-08-2019 0.005706 0.005777 0.005372 0.005689 248,204 3,460,172
20-08-2019 0.006196 0.006246 0.005676 0.005706 150,534 3,470,210
19-08-2019 0.005796 0.006252 0.005711 0.006196 197,656 3,768,440
18-08-2019 0.005891 0.006171 0.005675 0.005791 441,700 3,522,240
17-08-2019 0.005100 0.007028 0.004992 0.005892 983,494 3,583,850
16-08-2019 0.005352 0.005377 0.005024 0.005099 204,953 3,101,487
15-08-2019 0.005812 0.005862 0.005222 0.005351 177,964 3,254,610
14-08-2019 0.006980 0.007099 0.005651 0.005812 518,423 3,535,221
13-08-2019 0.006160 0.008203 0.006064 0.006981 2,740,991 4,245,969
12-08-2019 0.005367 0.007682 0.005248 0.006161 1,030,422 3,747,274
11-08-2019 0.005104 0.005480 0.005096 0.005360 125,189 3,260,181
10-08-2019 0.005227 0.005247 0.005003 0.005104 82,631 3,104,572
09-08-2019 0.005771 0.005817 0.005119 0.005227 139,396 3,178,942
08-08-2019 0.005763 0.005935 0.005579 0.005773 145,705 3,511,381
07-08-2019 0.006203 0.006641 0.005743 0.005763 222,476 3,505,105
06-08-2019 0.006406 0.006558 0.005977 0.006205 176,196 3,774,204
05-08-2019 0.006595 0.007015 0.006361 0.006413 262,283 3,900,505
04-08-2019 0.006726 0.006952 0.006480 0.006596 110,595 4,012,040
03-08-2019 0.006711 0.006985 0.006627 0.006818 73,017 4,146,552
02-08-2019 0.006556 0.006779 0.006455 0.006711 64,410 4,081,688
01-08-2019 0.006986 0.007004 0.006275 0.006549 113,127 3,983,471
31-07-2019 0.007015 0.007112 0.006794 0.006983 83,303 4,247,002
30-07-2019 0.007128 0.007205 0.006857 0.007017 59,280 4,267,841
29-07-2019 0.007052 0.007246 0.006807 0.007130 124,048 4,336,774
28-07-2019 0.006631 0.007073 0.006590 0.007051 161,959 4,288,660
27-07-2019 0.007084 0.007375 0.006593 0.006636 112,314 4,036,398
26-07-2019 0.007101 0.007217 0.006966 0.007084 90,024 4,308,930
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Estadísticas de WePower
Precio de WePower 0.006074 USD
ROI de WePower -97.07%
Nivel de mercado #452
Cap. de Mercado 3,694,387 USD
Volumen de 24 horas 480,196 USD
Acciones en circulación 608,221,473 WPR
Acciones totales 745,248,183 WPR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289834 USD
(24-02-2018)
Mínimos en todos los tiempos 0.005003 USD
(10-08-2019)
Máximos/mínimos en 52 semanas 0.047967 USD /
0.004992 USD
Máximos/mínimos en 90 días 0.020440 USD /
0.004992 USD
Máximos/mínimos en 30 días 0.008203 USD /
0.004992 USD
Máximos/mínimos en 7 días 0.006990 USD /
0.005372 USD
Máximos/mínimos en 24 horas 0.006990 USD /
0.005999 USD
Máximos/mínimos de ayer 0.006783 USD /
0.005761 USD
Apertura/cierre de ayer 0.005761 USD /
0.006691 USD
Cambio de ayer $0.000929 USD (+16.13%)
Volumen de ayer $414,609 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)