Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
WeAreSatoshi WeAreSatoshi (WSX)
0.244274 USD (-6.81%)
0.00005998 BTC (-7.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,502,202 USD
1,105 BTC
Volumen (24h)
128 USD
0.03 BTC
Acciones en circulación
18,430,975 WSX

Datos antiguos por WeAreSatoshi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.203586 0.363644 0.060709 0.244532 442 4,506,960
19-03-2019 0.402847 0.407800 0.203285 0.203452 1 3,749,812
18-03-2019 0.176979 0.403975 0.116441 0.402581 2,133 7,419,962
17-03-2019 0.178009 0.178350 0.176051 0.176826 4 3,259,078
16-03-2019 0.395952 0.407535 0.201194 0.201943 17 3,722,008
15-03-2019 0.087580 0.795623 0.087580 0.396123 589 7,300,935
14-03-2019 0.087267 0.087745 0.087267 0.087580 493 1,614,180
13-03-2019 0.031267 0.087350 0.031207 0.087267 - 1,608,413
12-03-2019 0.031226 0.031407 0.030863 0.031267 - 576,277
11-03-2019 0.031600 0.031600 0.031191 0.031191 19 574,873
10-03-2019 0.031600 0.031600 0.031600 0.031600 - 582,425
09-03-2019 0.031165 0.031886 0.031138 0.031600 - 582,425
08-03-2019 0.033078 0.033078 0.030957 0.031187 30 574,813
07-03-2019 0.033078 0.033078 0.033078 0.033078 - 609,651
06-03-2019 0.033078 0.033078 0.033078 0.033078 - 609,651
05-03-2019 0.031970 0.033203 0.031827 0.033078 - 609,651
04-03-2019 0.036014 0.036014 0.011742 0.031955 2 588,958
03-03-2019 0.036014 0.036014 0.036014 0.036014 - 663,775
02-03-2019 0.036014 0.036014 0.036014 0.036014 - 663,775
01-03-2019 0.036014 0.036014 0.036014 0.036014 - 663,775
28-02-2019 0.036014 0.036014 0.036014 0.036014 - 663,775
27-02-2019 0.036014 0.036014 0.036014 0.036014 - 663,775
26-02-2019 0.036025 0.036178 0.035612 0.036014 - 663,775
25-02-2019 0.038682 0.038682 0.009605 0.036133 124 665,968
24-02-2019 0.038682 0.038682 0.038682 0.038682 - 712,944
23-02-2019 0.038682 0.038682 0.038682 0.038682 - 712,944
22-02-2019 0.038213 0.038788 0.038172 0.038682 - 712,944
21-02-2019 0.016009 0.038366 0.015876 0.038280 2 705,532
20-02-2019 0.021712 0.021752 0.015737 0.016015 16 295,176
19-02-2019 0.035229 0.035746 0.021519 0.021730 6 400,511
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.244274 USD and is down 6.81% over the last 24 hours. It is currently trading on 1 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Price 0.244274 USD
Market Rank #1222
Cap. de Mercado 4,502,202 USD
24h Volume 128 USD
Acciones en circulación 18,430,975 WSX
Acciones totales 18,430,975 WSX
Acciones máximas Sin datos
Yesterday's Open / Close $0.203586 USD / $0.244532 USD
Yesterday's High / Low $0.363644 USD / $0.060709 USD
Yesterday's Change +0.040946 USD (+20.11%)
Yesterday's Volume $442 USD