×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $220,486,451,749Volumen de 24 horas:  $69,883,014,159Dominio BTC:  65.9%
Cap. de Mercado:  $220,486,451,749Volumen de 24 horas:  $69,883,014,159Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

WaykiChain (WICC)

$0.126251 USD (0.43%)
0.00001569 BTC (2.29%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $23,861,522 USD
    2,965 BTC
  • Volumen (24h)
    $551,485 USD
    68.52992688 BTC
  • Acciones en circulación
    189,000,000 WICC
  • Acciones totales
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.130778
    0.133079
    0.124041
    0.126001
    851,782
    23,814,199
    Nov 18, 2019
    0.136031
    0.139445
    0.127657
    0.130778
    1,323,794
    24,717,120
    Nov 17, 2019
    0.140694
    0.142150
    0.135546
    0.136468
    420,828
    25,792,488
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760
    Nov 09, 2019
    0.140031
    0.141348
    0.136833
    0.138071
    698,745
    26,095,331
    Nov 08, 2019
    0.149084
    0.152147
    0.137355
    0.139625
    1,886,994
    26,389,059
    Nov 07, 2019
    0.149703
    0.157247
    0.144643
    0.149084
    1,160,656
    28,176,923
    Nov 06, 2019
    0.151912
    0.158338
    0.148422
    0.149529
    1,540,850
    28,261,040
    Nov 05, 2019
    0.144697
    0.156787
    0.141395
    0.151966
    1,534,787
    28,721,547
    Nov 04, 2019
    0.136799
    0.158192
    0.135648
    0.144697
    3,430,636
    27,347,795
    Nov 03, 2019
    0.136512
    0.139745
    0.134642
    0.136931
    692,627
    25,879,989
    Nov 02, 2019
    0.138008
    0.141812
    0.135815
    0.136509
    796,952
    25,800,147
    Nov 01, 2019
    0.137831
    0.138364
    0.132765
    0.138008
    803,785
    26,083,482
    Oct 31, 2019
    0.137481
    0.139931
    0.133530
    0.137928
    1,332,582
    26,068,339
    Oct 30, 2019
    0.142603
    0.142829
    0.134118
    0.137497
    886,065
    25,986,972
    Oct 29, 2019
    0.141875
    0.150311
    0.137332
    0.142487
    1,391,806
    26,929,983
    Oct 28, 2019
    0.152963
    0.157608
    0.137787
    0.141804
    1,834,987
    26,800,998
    Oct 27, 2019
    0.123301
    0.179053
    0.121898
    0.152875
    5,066,725
    28,893,463
    Oct 26, 2019
    0.123644
    0.133940
    0.122104
    0.123192
    775,164
    23,283,210
    Oct 25, 2019
    0.117201
    0.125582
    0.116074
    0.123901
    715,080
    23,417,278
    Oct 24, 2019
    0.116678
    0.118000
    0.115200
    0.117201
    528,597
    22,151,066
    Oct 23, 2019
    0.123074
    0.123648
    0.114400
    0.116678
    744,744
    22,052,129
    Oct 22, 2019
    0.124833
    0.125923
    0.122513
    0.123129
    1,289,337
    23,271,323
    Oct 21, 2019
    0.125071
    0.125438
    0.122216
    0.124834
    567,952
    23,593,587
    Oct 20, 2019
    0.115761
    0.126348
    0.115299
    0.125093
    621,849
    23,642,580

Acerca de WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estadísticas de WaykiChain

WaykiChain Price
$0.126251 USD
WaykiChain ROI
-86.72%
Nivel de mercado
#142
Cap. de Mercado
$23,861,522 USD
Volumen de 24 horas
$551,485 USD
Acciones en circulación
189,000,000 WICC
Acciones totales
210,000,000 WICC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.85 USD
(May 06, 2018)
Mínimos en todos los tiempos
$0.092051 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.364285 USD /
$0.092858 USD
Máximos/mínimos en 90 días
$0.200213 USD /
$0.113142 USD
Máximos/mínimos en 30 días
$0.179053 USD /
$0.114400 USD
Máximos/mínimos en 7 días
$0.147232 USD /
$0.124041 USD
Máximos/mínimos en 24 horas
$0.128502 USD /
$0.124149 USD
Máximos/mínimos de ayer
$0.133079 USD /
$0.124041 USD
Apertura/cierre de ayer
$0.130778 USD /
$0.126001 USD
Cambio de ayer
$-0.004777 USD (-3.65%)
Volumen de ayer
$851,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.