Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WaykiChain WaykiChain (WICC)
0.181129 USD (4.57%)
0.00001659 BTC (-0.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,233,356 USD
3,135 BTC
Volumen (24h)
1,340,440 USD
122.74 BTC
Acciones en circulación
189,000,000 WICC
Acciones totales
210,000,000 WICC

Datos antiguos por WaykiChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.168878 0.176859 0.165370 0.173375 1,043,413 32,767,875
18-07-2019 0.160278 0.178143 0.158636 0.168878 1,674,098 31,917,874
17-07-2019 0.169911 0.172718 0.159945 0.160606 1,406,606 30,354,543
16-07-2019 0.190591 0.190969 0.167366 0.169853 2,403,188 32,102,127
15-07-2019 0.182887 0.202276 0.176471 0.190717 4,022,515 36,045,487
14-07-2019 0.205535 0.208693 0.182637 0.182637 5,166,848 34,518,417
13-07-2019 0.210541 0.213298 0.203784 0.205744 1,266,808 38,885,595
12-07-2019 0.209192 0.215600 0.194906 0.210721 1,948,764 39,826,354
11-07-2019 0.239851 0.241079 0.204192 0.209035 3,557,430 39,507,700
10-07-2019 0.259439 0.261955 0.235405 0.239696 2,861,513 45,302,610
09-07-2019 0.265940 0.268591 0.258482 0.259609 1,532,080 49,066,182
08-07-2019 0.267835 0.270090 0.261079 0.265057 1,787,080 50,095,729
07-07-2019 0.264668 0.272978 0.263244 0.267767 997,448 50,607,889
06-07-2019 0.263971 0.274144 0.263904 0.265013 1,361,734 50,087,505
05-07-2019 0.269181 0.272836 0.262020 0.263534 1,864,257 49,807,858
04-07-2019 0.276624 0.277562 0.268508 0.269555 2,344,860 50,945,814
03-07-2019 0.263052 0.276993 0.262823 0.276079 2,549,085 52,178,942
02-07-2019 0.259975 0.265260 0.245015 0.262925 2,601,225 49,692,796
01-07-2019 0.263050 0.272486 0.254012 0.260289 4,603,139 49,194,641
30-06-2019 0.281045 0.285320 0.262921 0.263050 1,940,928 49,716,456
29-06-2019 0.283248 0.287229 0.271992 0.280853 1,674,208 53,081,167
28-06-2019 0.266263 0.290179 0.264842 0.282869 2,110,604 53,462,326
27-06-2019 0.321916 0.326404 0.259081 0.266263 3,211,010 50,323,658
26-06-2019 0.297239 0.338477 0.296240 0.321916 5,325,275 60,842,121
25-06-2019 0.282929 0.297239 0.269029 0.297239 2,307,601 56,178,081
24-06-2019 0.279205 0.289094 0.263709 0.283619 2,225,531 53,603,960
23-06-2019 0.283345 0.292228 0.276524 0.279205 2,103,504 52,769,805
22-06-2019 0.286151 0.302104 0.280512 0.283615 2,859,974 53,603,224
21-06-2019 0.289572 0.294998 0.274118 0.283686 2,569,608 53,616,644
20-06-2019 0.293000 0.297535 0.271477 0.287672 2,757,619 54,369,973
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estadísticas de WaykiChain
Precio de WaykiChain 0.181129 USD
ROI de WaykiChain -80.94%
Nivel de mercado #139
Cap. de Mercado 34,233,356 USD
Volumen de 24 horas 1,340,440 USD
Acciones en circulación 189,000,000 WICC
Acciones totales 210,000,000 WICC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.85 USD
(06-05-2018)
Mínimos en todos los tiempos 0.092858 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.747165 USD /
0.092858 USD
Máximos/mínimos en 90 días 0.338477 USD /
0.158636 USD
Máximos/mínimos en 30 días 0.338477 USD /
0.158636 USD
Máximos/mínimos en 7 días 0.208693 USD /
0.158636 USD
Máximos/mínimos en 24 horas 0.181914 USD /
0.171959 USD
Máximos/mínimos de ayer 0.176859 USD /
0.165370 USD
Apertura/cierre de ayer 0.168878 USD /
0.173375 USD
Cambio de ayer $0.004497 USD (+2.66%)
Volumen de ayer $1,043,413 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)