Cap. de Mercado:
WaykiChain WaykiChain (WICC)
0.165948 USD (2.06%)
0.00004124 BTC (2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
31,364,143 USD
7,794 BTC
Volumen (24h)
1,356,978 USD
337.21 BTC
Acciones en circulación
189,000,000 WICC
Acciones totales
210,000,000 WICC

Datos antiguos por WaykiChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-03-2019 0.161075 0.163611 0.159089 0.163007 1,009,023 30,808,408
16-03-2019 0.161194 0.163588 0.158684 0.161390 1,066,406 30,502,714
15-03-2019 0.157287 0.161929 0.156612 0.161473 1,002,939 30,518,464
14-03-2019 0.152385 0.161865 0.152385 0.157440 1,267,500 29,756,196
13-03-2019 0.152180 0.156638 0.148746 0.152538 719,319 28,829,656
12-03-2019 0.154386 0.157523 0.147278 0.151695 1,041,655 28,670,289
11-03-2019 0.159298 0.161265 0.149996 0.153416 1,063,968 28,995,664
10-03-2019 0.161792 0.165999 0.154479 0.159316 1,393,283 30,110,675
09-03-2019 0.146042 0.169509 0.145722 0.160862 1,412,855 30,403,011
08-03-2019 0.145798 0.152184 0.143283 0.146260 853,891 27,643,120
07-03-2019 0.142188 0.150584 0.139843 0.145855 988,289 27,566,560
06-03-2019 0.139628 0.144749 0.138456 0.142184 597,971 26,872,708
05-03-2019 0.134107 0.141488 0.132735 0.139526 706,823 26,370,343
04-03-2019 0.139153 0.141384 0.131670 0.133950 643,046 25,316,620
03-03-2019 0.140516 0.142648 0.138142 0.139411 584,350 26,348,733
02-03-2019 0.139519 0.144479 0.138925 0.140459 579,872 26,546,770
01-03-2019 0.141091 0.146926 0.139144 0.139715 623,791 26,406,224
28-02-2019 0.145703 0.148626 0.139582 0.141291 581,526 26,703,968
27-02-2019 0.137423 0.152134 0.133812 0.145434 917,834 27,487,020
26-02-2019 0.144387 0.144457 0.136085 0.137547 596,758 25,996,348
25-02-2019 0.136410 0.150057 0.134125 0.144687 628,348 27,345,788
24-02-2019 0.160844 0.162554 0.135428 0.136665 1,014,167 25,829,740
23-02-2019 0.152896 0.161371 0.150727 0.160762 813,209 30,383,933
22-02-2019 0.150149 0.153597 0.147383 0.152950 745,499 28,907,471
21-02-2019 0.158645 0.158993 0.147958 0.150454 946,694 28,435,751
20-02-2019 0.152863 0.160903 0.149406 0.158677 830,667 29,989,915
19-02-2019 0.154785 0.164701 0.151795 0.151795 1,410,995 28,689,219
18-02-2019 0.138667 0.159697 0.138083 0.154467 2,113,759 29,194,223
17-02-2019 0.137597 0.141288 0.135749 0.138357 1,088,760 26,149,404
16-02-2019 0.137265 0.139946 0.136240 0.137383 903,052 25,965,303
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Price 0.165948 USD
Market Rank #124
Cap. de Mercado 31,364,143 USD
24h Volume 1,356,978 USD
Acciones en circulación 189,000,000 WICC
Acciones totales 210,000,000 WICC
Acciones máximas Sin datos
Yesterday's Open / Close $0.161075 USD / $0.163007 USD
Yesterday's High / Low $0.163611 USD / $0.159089 USD
Yesterday's Change +0.001933 USD (+1.20%)
Yesterday's Volume $1,009,023 USD