Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WaykiChain WaykiChain (WICC)
0.245911 USD (0.11%)
0.00003101 BTC (-0.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
46,477,185 USD
5,860 BTC
Volumen (24h)
1,515,132 USD
191.03 BTC
Acciones en circulación
189,000,000 WICC
Acciones totales
210,000,000 WICC

Datos antiguos por WaykiChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.251454 0.254827 0.241951 0.245025 1,864,576 46,309,686
19-05-2019 0.242889 0.253934 0.241643 0.251871 2,096,987 47,603,560
18-05-2019 0.246318 0.249969 0.240224 0.242723 1,865,486 45,874,566
17-05-2019 0.249870 0.255435 0.234900 0.246318 2,176,338 46,554,142
16-05-2019 0.273023 0.298505 0.245809 0.248379 2,759,338 46,943,626
15-05-2019 0.257197 0.286531 0.249062 0.275417 2,312,826 52,053,831
14-05-2019 0.245780 0.260772 0.237116 0.256395 1,691,463 48,458,661
13-05-2019 0.236373 0.253865 0.224247 0.246113 1,809,232 46,515,446
12-05-2019 0.250914 0.262563 0.223284 0.236373 1,371,433 44,674,495
11-05-2019 0.232097 0.267164 0.224114 0.251099 2,169,501 47,457,627
10-05-2019 0.241958 0.242848 0.223970 0.232221 1,607,274 43,889,845
09-05-2019 0.247789 0.251239 0.231103 0.241996 1,986,013 45,737,176
08-05-2019 0.240196 0.250937 0.229504 0.247789 2,752,183 46,832,109
07-05-2019 0.231967 0.247678 0.224426 0.237422 1,754,782 44,872,729
06-05-2019 0.227899 0.237557 0.218675 0.232321 1,394,623 43,908,614
05-05-2019 0.238909 0.243603 0.223344 0.225639 1,413,771 42,645,691
04-05-2019 0.241590 0.251779 0.224741 0.238063 1,808,490 44,993,841
03-05-2019 0.218439 0.251722 0.212309 0.241590 2,026,947 45,660,591
02-05-2019 0.222270 0.228055 0.210480 0.218439 1,395,710 41,285,043
01-05-2019 0.218642 0.232788 0.212231 0.220691 1,167,742 41,710,574
30-04-2019 0.218108 0.230801 0.211471 0.219701 1,281,818 41,523,423
29-04-2019 0.222576 0.223702 0.208922 0.218791 1,734,780 41,351,500
28-04-2019 0.218126 0.226746 0.214104 0.223018 2,252,170 42,150,444
27-04-2019 0.221552 0.230432 0.215942 0.218090 1,795,687 41,218,995
26-04-2019 0.218528 0.226136 0.210815 0.221545 2,178,526 41,871,964
25-04-2019 0.214548 0.232771 0.207698 0.217288 3,759,204 41,067,499
24-04-2019 0.256410 0.256456 0.207918 0.215828 3,641,523 40,791,451
23-04-2019 0.256941 0.264591 0.248218 0.256410 3,872,222 48,461,481
22-04-2019 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
21-04-2019 0.276899 0.309004 0.250699 0.259209 1,981,996 48,990,515
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estadísticas de WaykiChain
Precio de WaykiChain 0.245911 USD
ROI de WaykiChain -74.13%
Nivel de mercado #117
Cap. de Mercado 46,477,185 USD
Volumen de 24 horas 1,515,132 USD
Acciones en circulación 189,000,000 WICC
Acciones totales 210,000,000 WICC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.85 USD
(06-05-2018)
Mínimos en todos los tiempos 0.092858 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 2.23 USD /
0.092858 USD
Máximos/mínimos en 90 días 0.364285 USD /
0.131670 USD
Máximos/mínimos en 30 días 0.298505 USD /
0.207698 USD
Máximos/mínimos en 7 días 0.298505 USD /
0.234900 USD
Máximos/mínimos en 24 horas 0.247161 USD /
0.241951 USD
Máximos/mínimos de ayer 0.254827 USD /
0.241951 USD
Apertura/cierre de ayer 0.251454 USD /
0.245025 USD
Cambio de ayer $-0.006429 USD (-2.56%)
Volumen de ayer $1,864,576 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)