×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,540Cap. de Mercado:  $196,126,845,892Volumen de 24 horas:  $62,653,555,296Dominio BTC:  66.6%
Cap. de Mercado:  $196,126,845,892Volumen de 24 horas:  $62,653,555,296Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,540

WAX (WAXP)

$0.019579 USD (4.82%)
0.00000271 BTC (4.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $18,646,384 USD
    2,582 BTC
  • Volumen (24h)
    $142,889 USD
    19.78656373 BTC
  • Acciones en circulación
    952,355,103 WAXP
  • Acciones totales
    3,579,792,237 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.019091
    0.020204
    0.018292
    0.018718
    191,002
    17,813,995
    Dec 10, 2019
    0.019999
    0.020097
    0.018839
    0.019142
    245,493
    18,200,385
    Dec 09, 2019
    0.020553
    0.020880
    0.019686
    0.019888
    226,870
    18,868,892
    Dec 08, 2019
    0.021241
    0.021241
    0.019731
    0.020523
    173,452
    19,452,225
    Dec 07, 2019
    0.021908
    0.022200
    0.020982
    0.021231
    254,478
    20,109,489
    Dec 06, 2019
    0.022957
    0.023083
    0.021272
    0.021937
    197,345
    20,763,577
    Dec 05, 2019
    0.024542
    0.024542
    0.021536
    0.022960
    313,348
    21,644,222
    Dec 04, 2019
    0.025206
    0.027532
    0.023106
    0.024544
    720,542
    23,115,194
    Dec 03, 2019
    0.025481
    0.027994
    0.022634
    0.025206
    501,956
    23,547,075
    Dec 02, 2019
    0.026091
    0.026174
    0.023807
    0.025481
    162,103
    21,332,641
    Dec 01, 2019
    0.023654
    0.027286
    0.022701
    0.026091
    545,025
    21,843,418
    Nov 30, 2019
    0.025504
    0.025504
    0.022833
    0.023653
    203,066
    19,802,841
    Nov 29, 2019
    0.028099
    0.028099
    0.024790
    0.025504
    346,243
    21,352,222
    Nov 28, 2019
    0.021617
    0.030060
    0.021304
    0.028099
    1,789,226
    23,524,488
    Nov 27, 2019
    0.018767
    0.021793
    0.018071
    0.021617
    587,466
    18,097,941
    Nov 26, 2019
    0.018995
    0.019137
    0.017924
    0.018796
    134,575
    15,736,000
    Nov 25, 2019
    0.019428
    0.019482
    0.016623
    0.018998
    202,476
    15,904,861
    Nov 24, 2019
    0.021074
    0.021109
    0.019129
    0.019409
    70,982.78
    16,249,177
    Nov 23, 2019
    0.021008
    0.021107
    0.020236
    0.021071
    96,633.70
    17,640,853
    Nov 22, 2019
    0.022425
    0.022705
    0.019753
    0.021008
    188,734
    17,587,641
    Nov 21, 2019
    0.024941
    0.024972
    0.022245
    0.022425
    209,787
    18,774,304
    Nov 20, 2019
    0.025191
    0.025321
    0.024558
    0.024981
    147,804
    20,914,611
    Nov 19, 2019
    0.028672
    0.028724
    0.024833
    0.025191
    483,250
    21,090,284
    Nov 18, 2019
    0.026951
    0.031170
    0.026210
    0.028672
    1,223,453
    24,004,008
    Nov 17, 2019
    0.025011
    0.028208
    0.024802
    0.026878
    1,144,094
    22,502,052
    Nov 16, 2019
    0.025018
    0.025368
    0.024471
    0.025011
    250,214
    20,939,700
    Nov 15, 2019
    0.025850
    0.025855
    0.024481
    0.025033
    254,876
    20,958,041
    Nov 14, 2019
    0.025556
    0.025918
    0.024990
    0.025841
    182,624
    21,634,159
    Nov 13, 2019
    0.025607
    0.025731
    0.025274
    0.025563
    64,172.40
    21,401,379
    Nov 12, 2019
    0.025728
    0.026039
    0.025202
    0.025589
    136,920
    21,423,202

Acerca de WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estadísticas de WAX

WAX Price
$0.019579 USD
WAX ROI
-90.21%
Nivel de mercado
#141
Cap. de Mercado
$18,646,384 USD
Volumen de 24 horas
$142,889 USD
Acciones en circulación
952,355,103 WAXP
Acciones totales
3,579,792,237 WAXP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.01 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.016623 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.150960 USD /
$0.016623 USD
Máximos/mínimos en 90 días
$0.042406 USD /
$0.016623 USD
Máximos/mínimos en 30 días
$0.031170 USD /
$0.016623 USD
Máximos/mínimos en 7 días
$0.023288 USD /
$0.018292 USD
Máximos/mínimos en 24 horas
$0.020005 USD /
$0.018371 USD
Máximos/mínimos de ayer
$0.020204 USD /
$0.018292 USD
Apertura/cierre de ayer
$0.019091 USD /
$0.018718 USD
Cambio de ayer
$-0.000374 USD (-1.96%)
Volumen de ayer
$191,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.