Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
WAX WAX (WAX)
0.056974 USD (-7.63%)
0.00001444 BTC (-6.07%)
0.00042476 ETH (-5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
53,709,486 USD
13,617 BTC
400,417 ETH
Volumen (24h)
524,157 USD
132.89 BTC
3,908 ETH
Acciones en circulación
942,694,871 WAX
Acciones totales
1,850,000,000 WAX

Datos antiguos por WAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
23-03-2019 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
22-03-2019 0.061431 0.062314 0.060315 0.061715 346,292 58,178,559
21-03-2019 0.064793 0.065310 0.059604 0.060976 827,735 57,481,826
20-03-2019 0.065332 0.065621 0.063666 0.064722 498,372 61,013,284
19-03-2019 0.064343 0.066367 0.063703 0.065069 484,825 61,337,029
18-03-2019 0.067159 0.067968 0.062480 0.064199 1,089,109 60,516,574
17-03-2019 0.061395 0.068260 0.059441 0.067666 1,609,721 63,784,328
16-03-2019 0.064661 0.064715 0.060952 0.061537 541,068 58,007,129
15-03-2019 0.061551 0.064762 0.058404 0.064700 849,461 60,988,828
14-03-2019 0.058863 0.071401 0.057652 0.062095 9,791,085 58,533,627
13-03-2019 0.051570 0.062407 0.050746 0.058704 5,569,681 55,043,032
12-03-2019 0.049323 0.052558 0.047328 0.051139 1,496,325 47,950,211
11-03-2019 0.047470 0.054149 0.047286 0.049201 2,600,276 46,132,219
10-03-2019 0.047138 0.048042 0.044727 0.047230 484,184 44,284,409
09-03-2019 0.045196 0.049792 0.044649 0.047345 794,631 44,392,553
08-03-2019 0.049343 0.050553 0.043993 0.045270 829,248 42,446,510
07-03-2019 0.041642 0.050455 0.041542 0.049252 1,890,753 46,180,423
06-03-2019 0.042147 0.042211 0.041395 0.041719 146,310 39,117,273
05-03-2019 0.040032 0.042201 0.039547 0.042177 164,760 39,546,490
04-03-2019 0.041690 0.041826 0.039218 0.039927 237,480 37,436,962
03-03-2019 0.042328 0.042587 0.041489 0.041600 103,350 39,005,635
02-03-2019 0.043100 0.043333 0.041793 0.042481 236,879 39,831,911
01-03-2019 0.041386 0.043529 0.041385 0.043070 315,326 40,383,977
28-02-2019 0.042513 0.042909 0.041256 0.041380 208,475 38,799,539
27-02-2019 0.042246 0.043049 0.041756 0.042348 410,422 39,707,107
26-02-2019 0.042355 0.043604 0.040322 0.042164 635,765 39,534,279
25-02-2019 0.039825 0.041679 0.039039 0.041440 304,394 38,856,078
24-02-2019 0.045224 0.045608 0.039530 0.039950 508,636 37,458,940
23-02-2019 0.044855 0.045583 0.043624 0.045238 303,721 42,417,146
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.056974 USD
WAX ROI -98.76%
Market Rank #84
Cap. de Mercado 53,709,486 USD
24 Hour Volume 524,157 USD
Acciones en circulación 942,694,871 WAX
Acciones totales 1,850,000,000 WAX
Acciones máximas Sin datos
All Time High 5.01 USD
(21-12-2017)
All Time Low 0.030452 USD
(07-02-2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.071401 USD /
0.030452 USD
30 Day High / Low 0.071401 USD /
0.039039 USD
7 Day High / Low 0.066367 USD /
0.056821 USD
24 Hour High / Low 0.061961 USD /
0.056821 USD
Yesterday's High / Low 0.061964 USD /
0.060595 USD
Yesterday's Open / Close 0.061706 USD /
0.060984 USD
Yesterday's Change $-0.000722 USD (-1.17%)
Yesterday's Volume $348,566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)