×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,591,728,890Volumen de 24 horas:  $98,464,766,498Dominio BTC:  65.2%
Cap. de Mercado:  $190,591,728,890Volumen de 24 horas:  $98,464,766,498Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

WAX (WAXP)

$0.029382 USD (-0.61%)
0.00000433 BTC (0.38%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $32,147,009 USD
    4,735 BTC
  • Volumen (24h)
    $779,165 USD
    114.77045556 BTC
  • Acciones en circulación
    1,094,101,626 WAXP
  • Acciones totales
    3,634,372,089 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 04, 2020
    0.029536
    0.029838
    0.029100
    0.029675
    774,373
    32,447,688
    Apr 03, 2020
    0.029845
    0.030213
    0.028912
    0.029536
    1,023,944
    32,275,314
    Apr 02, 2020
    0.029823
    0.030226
    0.028878
    0.029810
    1,332,928
    32,553,871
    Apr 01, 2020
    0.029692
    0.029791
    0.028660
    0.029791
    949,063
    32,507,605
    Mar 31, 2020
    0.029534
    0.030066
    0.028940
    0.029692
    1,256,420
    32,382,783
    Mar 30, 2020
    0.027901
    0.030032
    0.027886
    0.029565
    1,548,628
    32,201,619
    Mar 29, 2020
    0.029031
    0.031118
    0.027861
    0.027876
    1,607,837
    30,345,179
    Mar 28, 2020
    0.030767
    0.030870
    0.028313
    0.029017
    1,114,131
    31,561,107
    Mar 27, 2020
    0.031711
    0.031752
    0.030689
    0.030834
    1,212,079
    33,514,216
    Mar 26, 2020
    0.031323
    0.031679
    0.030404
    0.031679
    1,141,505
    34,283,962
    Mar 25, 2020
    0.032216
    0.032262
    0.030592
    0.031323
    1,295,208
    33,879,956
    Mar 24, 2020
    0.031816
    0.033247
    0.030234
    0.032240
    2,552,883
    34,851,285
    Mar 23, 2020
    0.031346
    0.031983
    0.029148
    0.031765
    2,361,665
    34,318,502
    Mar 22, 2020
    0.035455
    0.035842
    0.031332
    0.031346
    2,142,389
    33,845,218
    Mar 21, 2020
    0.035861
    0.037801
    0.033851
    0.035412
    2,504,550
    38,214,536
    Mar 20, 2020
    0.038374
    0.039817
    0.034810
    0.035798
    5,806,445
    38,607,446
    Mar 19, 2020
    0.035921
    0.039315
    0.032360
    0.038365
    11,441,863
    41,256,003
    Mar 18, 2020
    0.040689
    0.046667
    0.032896
    0.035921
    15,761,210
    38,604,096
    Mar 17, 2020
    0.035998
    0.046447
    0.032701
    0.040671
    20,796,658
    43,589,122
    Mar 16, 2020
    0.031590
    0.036308
    0.024527
    0.036018
    5,923,396
    38,578,838
    Mar 15, 2020
    0.032510
    0.034648
    0.031002
    0.031647
    4,209,875
    33,864,640
    Mar 14, 2020
    0.024905
    0.046608
    0.024905
    0.032510
    9,378,270
    34,766,958
    Mar 13, 2020
    0.019017
    0.025340
    0.016249
    0.024848
    1,723,526
    26,493,004
    Mar 12, 2020
    0.039286
    0.039486
    0.018941
    0.018941
    1,865,233
    20,191,963
    Mar 11, 2020
    0.043184
    0.043968
    0.037326
    0.039103
    2,506,556
    41,663,464
    Mar 10, 2020
    0.043672
    0.045049
    0.040635
    0.043441
    3,020,711
    46,039,826
    Mar 09, 2020
    0.045102
    0.046281
    0.040999
    0.043675
    2,974,636
    46,254,397
    Mar 08, 2020
    0.046333
    0.051664
    0.044560
    0.045117
    1,685,431
    47,752,022
    Mar 07, 2020
    0.059144
    0.059512
    0.046264
    0.046331
    1,087,769
    48,988,111
    Mar 06, 2020
    0.047807
    0.074155
    0.044549
    0.059148
    5,928,830
    62,504,414
    Mar 05, 2020
    0.046505
    0.048101
    0.045049
    0.047867
    1,123,993
    50,574,829

Acerca de WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Estadísticas de WAX

WAX Price
$0.029382 USD
WAX ROI
-85.31%
Nivel de mercado
#95
Cap. de Mercado
$32,147,009 USD
Volumen de 24 horas
$779,165 USD
Acciones en circulación
1,094,101,626 WAXP
Acciones totales
3,634,372,089 WAXP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.01 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.015961 USD
(Dec 30, 2019)
Máximos/mínimos en 52 semanas
$0.150960 USD /
$0.015961 USD
Máximos/mínimos en 90 días
$0.096844 USD /
$0.016249 USD
Máximos/mínimos en 30 días
$0.059512 USD /
$0.016249 USD
Máximos/mínimos en 7 días
$0.030226 USD /
$0.027886 USD
Máximos/mínimos en 24 horas
$0.029718 USD /
$0.029101 USD
Máximos/mínimos de ayer
$0.029838 USD /
$0.029100 USD
Apertura/cierre de ayer
$0.029536 USD /
$0.029675 USD
Cambio de ayer
$0.000139 USD (0.47%)
Volumen de ayer
$774,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.