×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,523,566,727Volumen de 24 horas:  $105,876,082,292Dominio BTC:  59.0%
Cap. de Mercado:  $372,523,566,727Volumen de 24 horas:  $105,876,082,292Dominio BTC:  59.0%Criptomonedas:  6,457Mercados:  26,317

WAX (WAXP)

$0.052332 USD (0.99%)
0.00000439 BTC (-0.24%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $66,886,979 USD
    5,616 BTC
  • Volumen (24h)
    $2,978,497 USD
    250.08468304 BTC
  • Acciones en circulación
    1,278,116,291 WAXP
  • Acciones totales
    3,691,303,101 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.052047
    0.052916
    0.051634
    0.052355
    2,924,654
    66,910,798
    Aug 13, 2020
    0.051878
    0.053065
    0.050136
    0.052015
    2,867,286
    65,745,796
    Aug 12, 2020
    0.052320
    0.052392
    0.050060
    0.051853
    2,549,471
    65,502,176
    Aug 11, 2020
    0.053329
    0.055985
    0.050944
    0.052363
    5,594,752
    66,116,142
    Aug 10, 2020
    0.052806
    0.053554
    0.050969
    0.053371
    4,363,092
    67,362,514
    Aug 09, 2020
    0.050633
    0.053191
    0.050633
    0.052783
    5,480,821
    66,585,379
    Aug 08, 2020
    0.049108
    0.050997
    0.048416
    0.050651
    2,127,733
    63,831,142
    Aug 07, 2020
    0.049102
    0.050435
    0.047553
    0.049098
    2,308,967
    61,830,291
    Aug 06, 2020
    0.049157
    0.049365
    0.048579
    0.049102
    1,525,572
    61,663,121
    Aug 05, 2020
    0.049132
    0.049466
    0.048440
    0.049124
    1,456,293
    61,651,882
    Aug 04, 2020
    0.049576
    0.050023
    0.048061
    0.049111
    1,640,312
    61,594,994
    Aug 03, 2020
    0.048311
    0.050606
    0.048248
    0.049596
    1,668,698
    62,169,355
    Aug 02, 2020
    0.050837
    0.051033
    0.048008
    0.048248
    2,349,636
    60,449,689
    Aug 01, 2020
    0.050719
    0.051575
    0.050487
    0.050816
    1,856,255
    63,636,482
    Jul 31, 2020
    0.051566
    0.051635
    0.050476
    0.050719
    1,739,789
    63,475,992
    Jul 30, 2020
    0.052197
    0.053492
    0.049715
    0.051456
    2,609,823
    64,201,622
    Jul 29, 2020
    0.050558
    0.053224
    0.050304
    0.052110
    3,420,367
    64,986,061
    Jul 28, 2020
    0.048594
    0.050547
    0.048524
    0.050547
    1,661,692
    62,986,047
    Jul 27, 2020
    0.051976
    0.052333
    0.048060
    0.048476
    2,997,726
    60,375,282
    Jul 26, 2020
    0.053506
    0.053530
    0.051277
    0.051954
    3,035,209
    64,672,582
    Jul 25, 2020
    0.053741
    0.054091
    0.053447
    0.053528
    1,515,880
    66,599,503
    Jul 24, 2020
    0.053977
    0.054053
    0.053305
    0.053735
    1,501,811
    66,824,128
    Jul 23, 2020
    0.054385
    0.054925
    0.053513
    0.053979
    2,299,696
    66,913,421
    Jul 22, 2020
    0.054367
    0.055220
    0.053631
    0.054388
    2,687,541
    67,375,499
    Jul 21, 2020
    0.055569
    0.055678
    0.053503
    0.054374
    3,666,998
    67,320,531
    Jul 20, 2020
    0.053375
    0.061953
    0.052840
    0.055620
    13,691,662
    68,828,213
    Jul 19, 2020
    0.053033
    0.053669
    0.052765
    0.053349
    1,629,721
    65,975,823
    Jul 18, 2020
    0.053930
    0.054078
    0.052318
    0.052951
    2,044,675
    65,454,875
    Jul 17, 2020
    0.055098
    0.055184
    0.053747
    0.053930
    1,724,999
    66,636,879
    Jul 16, 2020
    0.057952
    0.057953
    0.053574
    0.055089
    4,047,406
    67,836,264
    Jul 15, 2020
    0.055062
    0.058309
    0.054983
    0.057954
    6,625,144
    71,331,593

Acerca de WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Estadísticas de WAX

Precio de WAX$0.052332 USD
ROI de WAX
-73.83%
Nivel de mercado#132
Cap. de Mercado$66,886,979 USD
Volumen de 24 horas$2,978,497 USD
Acciones en circulación1,278,116,291 WAXP
Acciones totales3,691,303,101 WAXP
Acciones máximasSin datos
Máximos en todos los tiempos
$5.01 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.015961 USD
(Dec 30, 2019)
Máximos/mínimos en 52 semanas
$0.096844 USD /
$0.015961 USD
Máximos/mínimos en 90 días
$0.085579 USD /
$0.031365 USD
Máximos/mínimos en 30 días
$0.061953 USD /
$0.047553 USD
Máximos/mínimos en 7 días
$0.055985 USD /
$0.048416 USD
Máximos/mínimos en 24 horas
$0.052916 USD /
$0.051634 USD
Máximos/mínimos de ayer
$0.052916 USD /
$0.051634 USD
Apertura/cierre de ayer
$0.052047 USD /
$0.052355 USD
Cambio de ayer$0.000308 USD (0.59%)
Volumen de ayer$2,924,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.