Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WAX WAX (WAX)
0.077736 USD (3.94%)
0.00000963 BTC (2.54%)
0.00030332 ETH (1.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
73,288,898 USD
9,075 BTC
285,967 ETH
Volumen (24h)
2,706,133 USD
335.09 BTC
10,559 ETH
Acciones en circulación
942,791,205 WAX
Acciones totales
1,850,000,000 WAX

Datos antiguos por WAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.071631 0.076206 0.070614 0.073868 916,157 69,641,831
23-05-2019 0.071342 0.072029 0.066847 0.071608 400,557 67,511,653
22-05-2019 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
21-05-2019 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
20-05-2019 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
19-05-2019 0.067903 0.071887 0.067388 0.071658 475,601 67,558,027
18-05-2019 0.070420 0.071867 0.067295 0.067881 403,299 63,996,554
17-05-2019 0.075417 0.076175 0.062742 0.070420 892,189 66,390,551
16-05-2019 0.071496 0.090569 0.070989 0.075420 2,096,819 71,101,057
15-05-2019 0.067010 0.072209 0.066331 0.071555 858,320 67,456,923
14-05-2019 0.061265 0.067497 0.060895 0.067100 1,010,284 63,257,528
13-05-2019 0.063386 0.065528 0.060506 0.061150 873,090 57,647,669
12-05-2019 0.066094 0.066130 0.061836 0.063386 524,188 59,756,383
11-05-2019 0.065480 0.066674 0.062580 0.066080 1,195,804 62,295,880
10-05-2019 0.059898 0.065723 0.059593 0.065436 524,191 61,688,287
09-05-2019 0.066139 0.066898 0.059159 0.059930 486,666 56,498,137
08-05-2019 0.066380 0.067283 0.064787 0.066142 257,931 62,354,549
07-05-2019 0.068253 0.069996 0.066403 0.066445 293,641 62,639,504
06-05-2019 0.066336 0.069070 0.064968 0.068549 275,585 64,623,756
05-05-2019 0.066316 0.067029 0.065487 0.066351 207,858 62,550,804
04-05-2019 0.069249 0.071021 0.065937 0.066321 308,280 62,523,005
03-05-2019 0.070097 0.071250 0.068179 0.069249 299,581 65,283,547
02-05-2019 0.073221 0.073233 0.069052 0.070097 374,871 66,083,148
01-05-2019 0.071028 0.074877 0.070828 0.073228 374,675 69,034,209
30-04-2019 0.066091 0.071414 0.065791 0.071033 324,083 66,964,860
29-04-2019 0.069747 0.069960 0.064500 0.066088 353,182 62,303,115
28-04-2019 0.071244 0.073317 0.069298 0.070191 384,286 66,171,108
27-04-2019 0.068527 0.078001 0.067485 0.071275 1,036,355 67,193,268
26-04-2019 0.063482 0.068943 0.061377 0.068484 638,213 64,561,765
25-04-2019 0.066275 0.068099 0.063067 0.063239 631,773 59,617,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estadísticas de WAX
Precio de WAX 0.077736 USD
ROI de WAX -98.31%
Nivel de mercado #86
Cap. de Mercado 73,288,898 USD
Volumen de 24 horas 2,706,133 USD
Acciones en circulación 942,791,205 WAX
Acciones totales 1,850,000,000 WAX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.01 USD
(21-12-2017)
Mínimos en todos los tiempos 0.030452 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.210289 USD /
0.030452 USD
Máximos/mínimos en 90 días 0.092642 USD /
0.039039 USD
Máximos/mínimos en 30 días 0.091092 USD /
0.059159 USD
Máximos/mínimos en 7 días 0.091092 USD /
0.066582 USD
Máximos/mínimos en 24 horas 0.091092 USD /
0.073157 USD
Máximos/mínimos de ayer 0.076206 USD /
0.070614 USD
Apertura/cierre de ayer 0.071631 USD /
0.073868 USD
Cambio de ayer $0.002237 USD (+3.12%)
Volumen de ayer $916,157 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)