Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WAX WAX (WAX)
0.062252 USD (-2.17%)
0.00000615 BTC (-0.44%)
0.00028650 ETH (-2.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
58,692,742 USD
5,794 BTC
270,122 ETH
Volumen (24h)
1,135,061 USD
112.05 BTC
5,224 ETH
Acciones en circulación
942,821,662 WAX
Acciones totales
1,850,000,000 WAX

Datos antiguos por WAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.065101 0.067684 0.062640 0.065447 1,569,601 61,704,704
21-07-2019 0.068789 0.071444 0.062165 0.065109 1,744,774 61,386,554
20-07-2019 0.072346 0.084961 0.067201 0.068789 7,137,624 64,856,061
19-07-2019 0.048476 0.073835 0.048395 0.072300 4,764,466 68,165,578
18-07-2019 0.042571 0.048892 0.041571 0.048476 920,399 45,704,005
17-07-2019 0.042312 0.043966 0.037794 0.042539 608,831 40,106,707
16-07-2019 0.044199 0.044660 0.038042 0.042517 810,784 40,085,953
15-07-2019 0.046483 0.046511 0.042355 0.044232 601,075 41,702,688
14-07-2019 0.054469 0.054749 0.046423 0.046500 418,072 43,841,281
13-07-2019 0.057047 0.057176 0.053255 0.054454 271,801 51,340,295
12-07-2019 0.055056 0.057050 0.052355 0.057032 391,850 53,771,253
11-07-2019 0.060473 0.060473 0.053050 0.055023 868,406 51,877,108
10-07-2019 0.070075 0.070342 0.059942 0.060469 1,164,587 57,011,409
09-07-2019 0.076858 0.076889 0.068869 0.070118 1,225,338 66,109,182
08-07-2019 0.076432 0.077778 0.075404 0.076833 485,988 72,439,530
07-07-2019 0.074052 0.078793 0.073856 0.076433 567,043 72,062,765
06-07-2019 0.072941 0.076634 0.072935 0.074052 298,843 69,818,219
05-07-2019 0.077056 0.077056 0.072643 0.072963 518,336 68,791,128
04-07-2019 0.080064 0.080274 0.076120 0.077170 503,195 72,757,621
03-07-2019 0.079446 0.081237 0.075511 0.080071 2,041,527 75,492,496
02-07-2019 0.082070 0.084462 0.075847 0.079439 1,139,766 74,897,258
01-07-2019 0.082283 0.085278 0.077563 0.082065 787,984 77,372,536
30-06-2019 0.085706 0.093135 0.081728 0.082283 1,052,509 77,578,545
29-06-2019 0.085343 0.086591 0.078584 0.085752 518,948 80,848,678
28-06-2019 0.077868 0.085539 0.076327 0.085297 651,356 80,419,396
27-06-2019 0.090138 0.093388 0.074231 0.077752 526,799 73,306,675
26-06-2019 0.097976 0.099297 0.088374 0.090138 2,780,381 84,984,530
25-06-2019 0.099052 0.100637 0.095507 0.097976 1,221,312 92,373,581
24-06-2019 0.093798 0.100124 0.092712 0.099030 1,131,513 93,367,751
23-06-2019 0.096766 0.098089 0.092664 0.093798 1,347,223 88,434,796
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estadísticas de WAX
Precio de WAX 0.062252 USD
ROI de WAX -68.87%
Nivel de mercado #98
Cap. de Mercado 58,692,742 USD
Volumen de 24 horas 1,135,061 USD
Acciones en circulación 942,821,662 WAX
Acciones totales 1,850,000,000 WAX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.01 USD
(21-12-2017)
Mínimos en todos los tiempos 0.030452 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.159502 USD /
0.030452 USD
Máximos/mínimos en 90 días 0.150960 USD /
0.037794 USD
Máximos/mínimos en 30 días 0.100637 USD /
0.037794 USD
Máximos/mínimos en 7 días 0.084961 USD /
0.037794 USD
Máximos/mínimos en 24 horas 0.066525 USD /
0.060865 USD
Máximos/mínimos de ayer 0.067684 USD /
0.062640 USD
Apertura/cierre de ayer 0.065101 USD /
0.065447 USD
Cambio de ayer $0.000346 USD (+0.53%)
Volumen de ayer $1,569,601 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)