×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,824Cap. de Mercado:  $203,293,390,355Volumen de 24 horas:  $52,252,772,100Dominio BTC:  66.7%
Cap. de Mercado:  $203,293,390,355Volumen de 24 horas:  $52,252,772,100Dominio BTC:  66.7%Criptomonedas:  4,910Mercados:  20,824

Waves Community Token (WCT)

$0.073872 USD (0.02%)
0.00000986 BTC (0.28%)
0.12672449 WAVES (-1.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $738,712 USD
    98.57851335 BTC
    1,267,239 WAVES
  • Volumen (24h)
    $214.21 USD
    0.02858544 BTC
    367.46938954 WAVES
  • Acciones en circulación
    9,999,955 WCT
  • Acciones totales
    9,999,968 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.071793
    0.075307
    0.070849
    0.074981
    117.05
    749,802
    Dec 07, 2019
    0.075054
    0.076491
    0.071622
    0.071839
    1,795.83
    718,386
    Dec 06, 2019
    0.067956
    0.075199
    0.066654
    0.075054
    4,425.92
    750,534
    Dec 05, 2019
    0.070075
    0.071054
    0.063398
    0.068005
    4,859.96
    680,048
    Dec 04, 2019
    0.073575
    0.158927
    0.063500
    0.070150
    5,427.15
    701,497
    Dec 03, 2019
    0.078235
    0.078857
    0.073161
    0.073639
    1,670.32
    736,388
    Dec 02, 2019
    0.083103
    0.083779
    0.077417
    0.078235
    3.91
    782,350
    Dec 01, 2019
    0.082754
    0.083357
    0.076308
    0.083126
    263.51
    831,254
    Nov 30, 2019
    0.085406
    0.087420
    0.081699
    0.083075
    369.13
    830,751
    Nov 29, 2019
    0.082019
    0.086211
    0.080857
    0.085406
    364.52
    854,061
    Nov 28, 2019
    0.074520
    0.084567
    0.074508
    0.082231
    1,228.29
    822,309
    Nov 27, 2019
    0.075535
    0.076507
    0.067228
    0.074563
    2,256.59
    745,623
    Nov 26, 2019
    0.069159
    0.079348
    0.068639
    0.075554
    787.50
    755,540
    Nov 25, 2019
    0.068501
    0.076365
    0.063107
    0.069159
    731.77
    691,583
    Nov 24, 2019
    0.072406
    0.072915
    0.067899
    0.068592
    229.33
    685,918
    Nov 23, 2019
    0.071480
    0.073417
    0.068997
    0.072406
    80.35
    724,060
    Nov 22, 2019
    0.076137
    0.080551
    0.069251
    0.071480
    48.36
    714,802
    Nov 21, 2019
    0.089212
    0.092446
    0.072374
    0.076137
    28.46
    761,369
    Nov 20, 2019
    0.084511
    0.092587
    0.080340
    0.089176
    43.82
    891,761
    Nov 19, 2019
    0.088928
    0.089575
    0.079214
    0.084511
    988.47
    845,106
    Nov 18, 2019
    0.091302
    0.093749
    0.086110
    0.088928
    301.79
    889,274
    Nov 17, 2019
    0.094666
    0.095236
    0.090705
    0.091360
    854.26
    913,595
    Nov 16, 2019
    0.093994
    0.099097
    0.090343
    0.094666
    1,465.88
    946,658
    Nov 15, 2019
    0.096090
    0.098948
    0.088358
    0.093997
    629.88
    939,968
    Nov 14, 2019
    0.104535
    0.104765
    0.089716
    0.096133
    296.35
    961,331
    Nov 13, 2019
    0.100977
    0.107026
    0.091967
    0.104535
    1,090.45
    1,045,347
    Nov 12, 2019
    0.101403
    0.106939
    0.099300
    0.101005
    693.96
    1,010,044
    Nov 11, 2019
    0.107667
    0.111362
    0.100880
    0.101279
    481.22
    1,012,785
    Nov 10, 2019
    0.101139
    0.114063
    0.100683
    0.107667
    740.32
    1,076,664
    Nov 09, 2019
    0.099841
    0.112657
    0.099000
    0.101134
    2,776.00
    1,011,332

Acerca de Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,968 with 9,999,955 in circulation. The last known price of Waves Community Token is $0.073861 USD and is up 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with $214.18 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Estadísticas de Waves Community Token

Waves Community Token Price
$0.073872 USD
Waves Community Token ROI
-80.92%
Nivel de mercado
#950
Cap. de Mercado
$738,712 USD
Volumen de 24 horas
$214.21 USD
Acciones en circulación
9,999,955 WCT
Acciones totales
9,999,968 WCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.87 USD
(Dec 23, 2017)
Mínimos en todos los tiempos
$0.063107 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$1.17 USD /
$0.063107 USD
Máximos/mínimos en 90 días
$0.282307 USD /
$0.063107 USD
Máximos/mínimos en 30 días
$0.158927 USD /
$0.063107 USD
Máximos/mínimos en 7 días
$0.158927 USD /
$0.063398 USD
Máximos/mínimos en 24 horas
$0.075307 USD /
$0.071429 USD
Máximos/mínimos de ayer
$0.075307 USD /
$0.070849 USD
Apertura/cierre de ayer
$0.071793 USD /
$0.074981 USD
Cambio de ayer
$0.003187 USD (4.44%)
Volumen de ayer
$117.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.