Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Waves Community Token Waves Community Token (WCT)
0.635784 USD (-3.25%)
0.00008003 BTC (-3.90%)
0.25569760 WAVES (-6.58%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,335,319 USD
797 BTC
2,547,918 WAVES
Volumen (24h)
23,667 USD
2.98 BTC
9,518 WAVES
Acciones en circulación
9,964,577 WCT
Acciones totales
9,999,990 WCT

Datos antiguos por Waves Community Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.671427 0.674068 0.624614 0.636424 20,784 6,341,701
20-05-2019 0.699161 0.699402 0.620728 0.670558 10,023 6,681,830
19-05-2019 0.631976 0.747171 0.631421 0.700291 17,397 6,978,106
18-05-2019 0.629186 0.657332 0.610765 0.632561 6,059 6,303,206
17-05-2019 0.694127 0.707322 0.610933 0.629186 9,071 6,269,576
16-05-2019 0.752466 0.770430 0.687779 0.693968 19,083 6,915,097
15-05-2019 0.775641 0.788611 0.695964 0.753147 89,017 7,504,795
14-05-2019 0.771733 0.791550 0.750439 0.775801 38,523 7,730,533
13-05-2019 0.732138 0.820590 0.711682 0.771177 145,602 7,684,448
12-05-2019 0.756934 0.792378 0.709944 0.732138 40,999 7,295,449
11-05-2019 0.691196 0.777996 0.691196 0.755016 26,776 7,523,412
10-05-2019 0.712384 0.716413 0.660818 0.691196 26,495 6,887,479
09-05-2019 0.674148 0.728884 0.644222 0.712470 89,213 7,099,465
08-05-2019 0.612382 0.702023 0.587836 0.674148 117,230 6,717,600
07-05-2019 0.614013 0.719512 0.607909 0.610553 187,108 6,083,903
06-05-2019 0.591768 0.627320 0.573974 0.614071 228,376 6,118,962
05-05-2019 0.605986 0.629017 0.579401 0.591685 279,014 5,895,892
04-05-2019 0.626177 0.648277 0.590972 0.606463 281,591 6,043,143
03-05-2019 0.608041 0.640765 0.591774 0.626177 304,617 6,239,585
02-05-2019 0.613071 0.641327 0.599864 0.604391 325,775 6,022,497
01-05-2019 0.707839 0.729471 0.601598 0.612625 338,267 6,104,552
30-04-2019 0.774735 0.794490 0.689801 0.707664 225,435 7,051,567
29-04-2019 0.742016 0.956207 0.686711 0.773784 382,567 7,710,430
28-04-2019 0.676909 0.766555 0.676747 0.741914 114,423 7,392,855
27-04-2019 0.703507 0.803195 0.628921 0.676997 186,285 6,745,989
26-04-2019 0.622085 0.742133 0.535215 0.704776 1,062,095 7,022,790
25-04-2019 0.605151 0.663821 0.579691 0.619682 839,187 6,174,865
24-04-2019 0.724017 0.742762 0.585290 0.604206 777,293 6,020,657
23-04-2019 0.667418 0.737276 0.663248 0.724017 796,761 7,214,521
22-04-2019 0.661491 0.669064 0.614328 0.667418 704,927 6,650,539
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.635784 USD and is down 3.25% over the last 24 hours. It is currently trading on 6 active market(s) with 23,667 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadísticas de Waves Community Token
Precio de Waves Community Token 0.635784 USD
ROI de Waves Community Token +64.22%
Nivel de mercado #426
Cap. de Mercado 6,335,319 USD
Volumen de 24 horas 23,667 USD
Acciones en circulación 9,964,577 WCT
Acciones totales 9,999,990 WCT
Acciones máximas Sin datos
Máximos en todos los tiempos 5.87 USD
(23-12-2017)
Mínimos en todos los tiempos 0.082702 USD
(05-05-2017)
Máximos/mínimos en 52 semanas 3.07 USD /
0.137022 USD
Máximos/mínimos en 90 días 1.17 USD /
0.357287 USD
Máximos/mínimos en 30 días 0.956207 USD /
0.535215 USD
Máximos/mínimos en 7 días 0.779837 USD /
0.610765 USD
Máximos/mínimos en 24 horas 0.666633 USD /
0.624614 USD
Máximos/mínimos de ayer 0.674068 USD /
0.624614 USD
Apertura/cierre de ayer 0.671427 USD /
0.636424 USD
Cambio de ayer $-0.035002 USD (-5.21%)
Volumen de ayer $20,784 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)